Indicators

High Dividend Yield Vanguard ETF (NY: VYM )

119.87 +0.39 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	48.84	48.91	48.74	48.82	719,934	-0.02(-0.04%)
Jun 27, 2014	48.70	48.85	48.59	48.84	571,195	+0.06(+0.12%)
Jun 26, 2014	48.82	48.87	48.44	48.78	636,219	-0.04(-0.08%)
Jun 25, 2014	48.59	48.85	48.56	48.82	808,562	+0.13(+0.27%)
Jun 24, 2014	48.94	49.06	48.65	48.69	1,200,057	-0.29(-0.59%)
Jun 23, 2014	49.05	49.05	48.86	48.97	622,393	-0.05(-0.10%)
Jun 20, 2014	49.03	49.07	48.95	49.02	679,971	+0.15(+0.30%)
Jun 19, 2014	48.82	48.88	48.69	48.88	1,230,333	+0.10(+0.19%)
Jun 18, 2014	48.47	48.79	48.39	48.78	744,974	+0.33(+0.68%)
Jun 17, 2014	48.31	48.47	48.25	48.45	674,189	+0.08(+0.17%)
Jun 16, 2014	48.20	48.46	48.14	48.37	543,135	+0.14(+0.29%)
Jun 13, 2014	48.13	48.31	48.08	48.23	595,329	+0.20(+0.41%)
Jun 12, 2014	48.33	48.33	47.94	48.03	650,391	-0.29(-0.61%)
Jun 11, 2014	48.41	48.44	48.25	48.33	686,825	-0.21(-0.44%)
Jun 10, 2014	48.44	48.54	48.39	48.54	1,246,029	+0.15(+0.32%)
Jun 06, 2014	48.33	48.42	48.28	48.39	766,493	+0.18(+0.36%)
Jun 05, 2014	47.99	48.22	47.81	48.21	531,616	+0.31(+0.66%)
Jun 04, 2014	47.77	47.91	47.75	47.90	650,394	+0.04(+0.09%)
Jun 03, 2014	47.76	47.88	47.71	47.85	427,997	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.