Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	19.99	20.09	19.96	20.06	2,213,821	+0.06(+0.31%)
Jun 27, 2014	19.83	20.01	19.79	19.99	2,031,085	+0.09(+0.45%)
Jun 26, 2014	20.06	20.08	19.73	19.90	2,334,339	-0.16(-0.82%)
Jun 25, 2014	20.00	20.09	19.87	20.07	2,037,218	+0.03(+0.16%)
Jun 24, 2014	20.33	20.38	20.01	20.03	4,279,593	-0.30(-1.45%)
Jun 23, 2014	20.28	20.41	20.19	20.33	2,446,133	+0.05(+0.24%)
Jun 20, 2014	20.26	20.32	20.19	20.28	5,406,212	+0.07(+0.35%)
Jun 19, 2014	20.26	20.26	20.08	20.21	6,720,666	-0.01(-0.04%)
Jun 18, 2014	20.29	20.31	19.99	20.22	3,178,343	-0.05(-0.26%)
Jun 17, 2014	20.03	20.30	20.03	20.27	2,345,274	+0.19(+0.96%)
Jun 16, 2014	20.10	20.22	19.97	20.08	3,803,066	-0.11(-0.55%)
Jun 13, 2014	20.26	20.35	20.13	20.19	2,442,190	-0.01(-0.04%)
Jun 12, 2014	20.22	20.36	20.12	20.20	2,830,948	-0.12(-0.61%)
Jun 11, 2014	20.28	20.43	20.21	20.32	3,478,764	+0.02(+0.08%)
Jun 10, 2014	20.19	20.33	20.15	20.31	9,090,865	+0.32(+1.58%)
Jun 06, 2014	19.93	20.11	19.86	19.99	5,878,230	+0.16(+0.79%)
Jun 05, 2014	19.68	19.88	19.52	19.83	3,235,281	+0.21(+1.07%)
Jun 04, 2014	19.37	19.63	19.36	19.62	2,205,519	+0.14(+0.70%)
Jun 03, 2014	19.33	19.57	19.33	19.49	3,272,742	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.