Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.250 +0.140 (+1.54%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 11.31 11.31 11.27 11.27 0 +0.14(+1.26%)
Feb 27, 2014 11.09 11.13 11.09 11.13 4,608 +0.10(+0.91%)
Feb 26, 2014 11.10 11.12 11.03 11.03 3,278 -0.14(-1.25%)
Feb 25, 2014 11.20 11.20 11.17 11.17 1,263 -0.17(-1.50%)
Feb 24, 2014 11.34 11.34 11.34 11.34 155 +0.10(+0.84%)
Feb 21, 2014 11.23 11.25 11.22 11.24 0 +0.09(+0.85%)
Feb 20, 2014 11.13 11.15 11.13 11.15 1,205 +0.11(+1.00%)
Feb 19, 2014 11.13 11.15 11.04 11.04 3,929 +0.01(+0.09%)
Feb 18, 2014 11.03 11.03 11.03 11.03 1,381 -0.16(-1.43%)
Feb 14, 2014 11.19 11.19 11.19 0 +0.06(+0.54%)
Feb 13, 2014 11.14 11.22 11.13 11.13 2,930 +0.04(+0.36%)
Feb 11, 2014 11.09 11.09 11.09 11.09 0 +0.02(+0.18%)
Feb 10, 2014 11.07 11.07 11.07 11.07 838 -0.03(-0.27%)
Feb 07, 2014 11.10 11.10 11.10 11.10 0 +0.06(+0.54%)
Feb 06, 2014 10.95 11.07 10.95 11.04 2,521 +0.32(+2.99%)
Feb 05, 2014 10.76 10.81 10.72 10.72 4,519 -0.06(-0.56%)
Feb 04, 2014 10.80 10.80 10.78 10.78 1,163 -0.16(-1.42%)
Feb 03, 2014 10.96 10.96 10.90 10.94 7,609 +0.07(+0.60%)
Jan 31, 2014 10.84 10.94 10.84 10.87 0 -0.11(-1.00%)
Jan 30, 2014 11.08 11.08 10.98 10.98 2,338 +0.07(+0.64%)
Jan 29, 2014 11.04 11.04 10.91 10.91 1,147 -0.09(-0.82%)
Jan 28, 2014 11.09 11.09 10.99 11.00 941 -0.02(-0.18%)
Jan 27, 2014 10.99 11.08 10.96 11.02 2,818 -0.08(-0.72%)
Jan 24, 2014 11.19 11.19 11.10 11.10 0 -0.01(-0.09%)
Jan 23, 2014 11.13 11.13 11.09 11.11 3,976 +0.03(+0.27%)
Jan 22, 2014 11.12 11.12 11.08 11.08 1,281 -0.04(-0.36%)
Jan 21, 2014 11.10 11.18 11.10 11.12 1,117 +0.21(+1.92%)
Jan 17, 2014 10.91 10.91 10.91 0 -0.17(-1.53%)
Jan 16, 2014 11.08 11.08 11.08 11.08 992 +0.13(+1.19%)
Jan 15, 2014 11.00 11.00 10.95 10.95 416 -0.13(-1.17%)
Jan 14, 2014 11.01 11.08 11.01 11.08 1,369 +0.20(+1.84%)
Jan 13, 2014 10.96 10.96 10.88 10.88 760 -0.18(-1.63%)
Jan 10, 2014 10.94 11.06 10.94 11.06 2,683 +0.35(+3.27%)
Jan 09, 2014 10.80 10.80 10.68 10.71 1,957 +0.00(+0.00%)
Jan 08, 2014 10.71 10.71 10.71 10.71 1,233 -0.16(-1.47%)
Jan 07, 2014 10.81 10.87 10.81 10.87 4,201 -0.11(-1.00%)
Jan 06, 2014 11.12 11.12 10.98 10.98 4,574 +0.03(+0.27%)
Jan 03, 2014 10.95 10.95 10.95 10.95 0 -0.21(-1.88%)
Jan 02, 2014 11.16 11.16 11.16 11.16 346 -0.03(-0.27%)
Dec 31, 2013 11.19 11.19 11.19 0 -0.04(-0.31%)
Dec 30, 2013 11.10 11.22 11.10 11.22 4,250 +0.26(+2.40%)
Dec 27, 2013 10.96 10.96 10.96 10.96 0 -0.03(-0.25%)
Dec 26, 2013 10.85 11.00 10.81 10.99 2,719 +0.17(+1.57%)
Dec 24, 2013 10.85 10.85 10.82 10.82 0 +0.07(+0.65%)
Dec 23, 2013 10.75 10.75 10.75 10.75 1,769 -0.06(-0.56%)
Dec 20, 2013 10.81 10.81 10.81 10.81 0 +0.21(+1.98%)
Dec 19, 2013 10.60 10.65 10.56 10.60 16,633 -0.17(-1.58%)
Dec 18, 2013 10.58 10.77 10.53 10.77 4,677 +0.22(+2.09%)
Dec 17, 2013 10.48 10.59 10.48 10.55 2,323 -0.01(-0.09%)
Dec 16, 2013 10.56 10.67 10.56 10.56 2,278 +0.06(+0.57%)
Dec 13, 2013 10.49 10.50 10.43 10.50 0 +0.11(+1.06%)
Dec 12, 2013 10.18 10.39 10.18 10.39 7,185 +0.11(+1.07%)
Dec 11, 2013 10.27 10.29 10.27 10.28 1,069 -0.03(-0.29%)
Dec 10, 2013 10.32 10.39 10.31 10.31 3,185 -0.01(-0.07%)
Dec 09, 2013 10.27 10.32 10.27 10.32 3,364 +0.06(+0.56%)
Dec 06, 2013 10.22 10.26 10.19 10.26 1,082 -0.11(-1.06%)
Dec 05, 2013 10.33 10.43 10.29 10.37 1,460 -0.04(-0.38%)
Dec 04, 2013 10.47 10.47 10.35 10.41 28,343 -0.10(-0.95%)
Dec 03, 2013 10.62 10.62 10.51 10.51 3,398 -0.19(-1.78%)
Dec 02, 2013 10.54 10.70 10.49 10.70 6,652 +0.00(+0.00%)
Nov 29, 2013 10.70 10.71 10.70 10.70 4,201 +0.18(+1.71%)
Nov 27, 2013 10.72 10.72 10.52 10.52 2,940 +0.00(+0.00%)
Nov 26, 2013 10.51 10.60 10.47 10.52 1,911 +0.10(+0.96%)
Nov 25, 2013 10.46 10.48 10.42 10.42 17,481 +0.04(+0.39%)
Nov 22, 2013 10.38 10.40 8.820 10.38 8,285 +0.05(+0.46%)
Nov 21, 2013 10.45 10.45 10.30 10.33 21,653 +0.17(+1.70%)
Nov 20, 2013 10.38 10.38 10.16 10.16 845 -0.10(-0.97%)
Nov 19, 2013 10.34 10.35 10.26 10.26 5,333 -0.22(-2.10%)
Nov 18, 2013 10.37 10.48 10.37 10.48 4,535 +0.17(+1.65%)
Nov 15, 2013 10.21 10.31 10.15 10.31 15,534 +0.12(+1.18%)
Nov 14, 2013 10.15 10.19 10.15 10.19 1,589 +0.10(+0.99%)
Nov 12, 2013 10.10 10.16 10.09 10.09 3,070 -0.03(-0.30%)
Nov 11, 2013 10.24 10.24 10.12 10.12 1,981 +0.05(+0.50%)
Nov 08, 2013 10.07 10.07 10.07 10.07 2,780 +0.08(+0.79%)
Nov 07, 2013 9.946 9.991 9.910 9.991 4,260 -0.18(-1.76%)
Nov 06, 2013 10.18 10.22 10.17 10.17 1,174 +0.10(+0.99%)
Nov 05, 2013 10.02 10.14 10.02 10.07 2,486 -0.05(-0.49%)
Nov 04, 2013 10.22 10.22 10.12 10.12 19,900 +0.23(+2.33%)
Nov 01, 2013 10.07 10.07 9.860 9.890 27,743 -0.34(-3.32%)
Oct 31, 2013 10.23 10.35 10.23 10.23 6,088 -0.12(-1.16%)
Oct 30, 2013 10.30 10.35 10.21 10.35 7,747 -0.11(-1.05%)
Oct 29, 2013 10.42 10.51 10.40 10.46 3,065 -0.02(-0.19%)
Oct 28, 2013 10.48 10.48 10.35 10.48 3,554 +0.08(+0.77%)
Oct 25, 2013 10.33 10.40 10.33 10.40 14,964 +0.03(+0.29%)
Oct 24, 2013 10.36 10.42 10.36 10.37 16,766 +0.09(+0.88%)
Oct 23, 2013 10.42 10.42 10.28 10.28 8,018 -0.09(-0.87%)
Oct 22, 2013 10.42 10.50 10.37 10.37 6,984 +0.04(+0.39%)
Oct 21, 2013 10.33 10.37 10.33 10.33 19,194 -0.27(-2.55%)
Oct 18, 2013 10.64 10.64 10.55 10.60 11,109 -0.02(-0.19%)
Oct 17, 2013 10.62 10.62 10.47 10.62 2,740 +0.26(+2.51%)
Oct 16, 2013 10.38 10.47 10.36 10.36 11,383 +0.21(+2.07%)
Oct 15, 2013 10.29 10.29 10.15 10.15 5,837 -0.03(-0.29%)
Oct 14, 2013 10.23 10.23 10.18 10.18 1,510 +0.12(+1.19%)
Oct 11, 2013 10.14 10.26 10.06 10.06 8,442 +0.00(+0.00%)
Oct 10, 2013 10.07 10.18 10.06 10.06 11,979 -0.11(-1.08%)
Oct 09, 2013 10.21 10.21 10.08 10.17 5,913 +0.12(+1.19%)
Oct 08, 2013 10.12 10.18 10.05 10.05 3,337 +0.10(+0.95%)
Oct 07, 2013 9.970 10.01 9.950 9.955 45,107 -0.02(-0.15%)
Oct 04, 2013 10.01 10.03 9.970 9.970 19,475 +0.03(+0.30%)
Oct 03, 2013 9.970 9.980 9.940 9.940 441,681 -0.03(-0.30%)
Oct 02, 2013 10.07 10.07 9.920 9.970 1,955,297 -0.14(-1.38%)
Oct 01, 2013 10.21 10.23 10.11 10.11 8,828 -0.03(-0.30%)
Sep 27, 2013 10.17 10.17 10.05 10.14 8,035 +0.13(+1.30%)
Sep 26, 2013 10.03 10.22 10.01 10.01 3,424 -0.34(-3.29%)
Sep 25, 2013 10.28 10.35 10.14 10.35 6,417 +0.08(+0.78%)
Sep 24, 2013 10.16 10.31 10.13 10.27 9,055 +0.10(+0.98%)
Sep 23, 2013 10.17 10.17 9.980 10.17 5,503 +0.13(+1.29%)
Sep 20, 2013 10.06 10.06 10.01 10.04 5,018 -0.08(-0.79%)
Sep 19, 2013 9.970 10.12 9.919 10.12 9,587 +0.20(+2.02%)
Sep 18, 2013 9.730 10.00 9.670 9.920 6,341 +0.18(+1.85%)
Sep 17, 2013 9.700 9.740 9.610 9.740 8,248 +0.17(+1.78%)
Sep 16, 2013 9.540 9.580 9.480 9.570 3,471 +0.13(+1.38%)
Sep 13, 2013 9.470 9.470 9.340 9.440 12,993 -0.05(-0.53%)
Sep 12, 2013 9.350 9.490 9.350 9.490 5,168 +0.06(+0.64%)
Sep 11, 2013 9.480 9.550 9.420 9.430 27,869 -0.08(-0.83%)
Sep 10, 2013 9.480 9.550 9.412 9.509 7,116 -0.09(-0.95%)
Sep 09, 2013 9.380 9.600 9.370 9.600 10,177 +0.18(+1.91%)
Sep 06, 2013 9.440 9.520 9.420 9.420 18,856 +0.08(+0.86%)
Sep 05, 2013 9.170 9.369 9.170 9.340 9,294 -0.09(-0.95%)
Sep 04, 2013 9.310 9.430 9.210 9.430 7,132 +0.00(+0.00%)
Sep 03, 2013 9.360 9.430 9.250 9.430 9,454 +0.07(+0.75%)
Aug 30, 2013 9.420 9.420 9.310 9.360 12,586 +0.10(+1.08%)
Aug 29, 2013 9.250 9.360 9.250 9.260 6,642 -0.20(-2.11%)
Aug 28, 2013 9.280 9.460 9.280 9.460 3,805 +0.16(+1.72%)
Aug 27, 2013 9.410 9.420 9.300 9.300 3,325 -0.29(-3.02%)
Aug 26, 2013 9.610 9.610 9.480 9.590 1,767 -0.23(-2.34%)
Aug 23, 2013 9.740 9.820 9.720 9.820 7,453 +0.02(+0.20%)
Aug 22, 2013 9.640 9.800 9.616 9.800 9,796 +0.16(+1.66%)
Aug 21, 2013 9.630 9.640 9.500 9.640 8,657 +0.00(+0.00%)
Aug 20, 2013 9.740 9.740 9.590 9.640 11,295 -0.02(-0.21%)
Aug 19, 2013 9.640 9.660 9.500 9.660 4,763 +0.01(+0.10%)
Aug 16, 2013 9.510 9.650 9.500 9.650 5,422 +0.24(+2.55%)
Aug 15, 2013 9.360 9.560 9.360 9.410 4,514 -0.09(-0.95%)
Aug 14, 2013 9.450 9.500 9.370 9.500 8,212 +0.01(+0.11%)
Aug 13, 2013 9.410 9.500 9.360 9.490 37,548 -0.02(-0.21%)
Aug 12, 2013 9.498 9.510 9.402 9.510 3,467 +0.01(+0.11%)
Aug 09, 2013 9.630 9.630 9.500 9.500 7,090 -0.13(-1.40%)
Aug 08, 2013 9.665 9.680 9.530 9.635 4,842 -0.01(-0.05%)
Aug 07, 2013 9.430 9.640 9.430 9.640 6,006 +0.10(+1.05%)
Aug 06, 2013 9.380 9.540 9.380 9.540 5,173 -0.12(-1.24%)
Aug 05, 2013 9.575 9.660 9.490 9.660 9,646 +0.13(+1.36%)
Aug 02, 2013 9.620 9.670 9.530 9.530 4,487 -0.16(-1.65%)
Aug 01, 2013 9.600 9.690 9.490 9.690 8,973 +0.17(+1.79%)
Jul 31, 2013 9.370 9.520 9.340 9.520 3,640 +0.06(+0.63%)
Jul 30, 2013 9.450 9.460 9.320 9.460 7,256 +0.07(+0.75%)
Jul 29, 2013 9.300 9.390 9.252 9.390 6,663 +0.05(+0.54%)
Jul 26, 2013 9.380 9.410 9.240 9.340 13,833 -0.06(-0.64%)
Jul 25, 2013 9.200 9.400 9.200 9.400 17,183 +0.06(+0.64%)
Jul 24, 2013 9.180 9.340 9.110 9.340 10,498 -0.06(-0.64%)
Jul 23, 2013 9.350 9.430 9.280 9.400 8,693 +0.05(+0.53%)
Jul 22, 2013 9.360 9.360 9.310 9.350 18,424 -0.21(-2.20%)
Jul 19, 2013 9.280 9.560 9.280 9.560 20,751 +0.30(+3.24%)
Jul 18, 2013 9.110 9.270 9.110 9.260 29,228 +0.05(+0.54%)
Jul 17, 2013 9.170 9.210 9.010 9.210 4,757 +0.21(+2.33%)
Jul 16, 2013 8.970 9.090 8.880 9.000 11,997 -0.02(-0.22%)
Jul 15, 2013 9.020 9.020 8.830 9.020 2,339 +0.00(+0.00%)
Jul 12, 2013 8.930 9.020 8.890 9.020 4,576 -0.24(-2.59%)
Jul 11, 2013 9.110 9.260 8.980 9.260 6,001 +0.26(+2.89%)
Jul 10, 2013 8.930 9.140 8.930 9.000 7,767 +0.02(+0.17%)
Jul 09, 2013 8.900 9.080 8.890 8.985 7,311 -0.17(-1.80%)
Jul 08, 2013 9.090 9.150 9.090 9.150 15,067 -0.03(-0.33%)
Jul 05, 2013 9.180 9.180 8.980 9.180 3,663 +0.25(+2.80%)
Jul 03, 2013 9.020 9.080 8.930 8.930 3,084 -0.32(-3.46%)
Jul 02, 2013 9.150 9.260 8.980 9.250 30,516 +0.05(+0.54%)
Jul 01, 2013 9.160 9.200 9.120 9.200 13,090 +0.09(+0.99%)
Jun 28, 2013 9.065 9.140 8.980 9.110 6,877 -0.03(-0.33%)
Jun 26, 2013 9.020 9.140 8.980 9.140 9,365 +0.03(+0.33%)
Jun 25, 2013 8.790 9.110 8.790 9.110 13,338 -0.11(-1.19%)
Jun 24, 2013 9.010 9.220 9.000 9.220 14,701 -0.06(-0.65%)
Jun 21, 2013 9.180 9.280 9.110 9.280 5,071 +0.08(+0.87%)
Jun 20, 2013 9.250 9.400 9.200 9.200 11,238 -0.44(-4.56%)
Jun 19, 2013 9.530 9.700 9.420 9.640 12,161 +0.01(+0.10%)
Jun 18, 2013 9.720 9.790 9.630 9.630 5,929 -0.15(-1.53%)
Jun 17, 2013 9.720 9.780 9.550 9.780 15,112 +0.27(+2.84%)
Jun 14, 2013 9.510 9.570 9.430 9.510 5,563 +0.08(+0.85%)
Jun 13, 2013 9.310 9.430 9.290 9.430 6,321 +0.01(+0.11%)
Jun 12, 2013 9.420 9.420 9.270 9.420 12,267 +0.05(+0.53%)
Jun 11, 2013 9.320 9.370 9.170 9.370 6,368 -0.01(-0.11%)
Jun 10, 2013 9.390 9.390 9.380 9.380 3,822 +0.13(+1.41%)
Jun 07, 2013 9.060 9.300 9.060 9.250 4,838 +0.14(+1.54%)
Jun 06, 2013 9.230 9.370 9.100 9.110 14,555 -0.25(-2.67%)
Jun 05, 2013 9.470 9.470 9.300 9.360 11,387 -0.26(-2.70%)
Jun 04, 2013 9.460 9.620 9.460 9.620 12,407 -0.04(-0.41%)
Jun 03, 2013 9.450 9.660 9.450 9.660 9,956 +0.01(+0.10%)
May 31, 2013 9.498 9.650 9.400 9.650 12,059 +0.06(+0.63%)
May 30, 2013 9.460 9.590 9.450 9.590 5,369 +0.10(+1.05%)
May 29, 2013 9.510 9.510 9.340 9.490 21,805 +0.10(+1.06%)
May 28, 2013 9.580 9.580 9.350 9.390 289,784 -0.05(-0.53%)
May 24, 2013 9.340 9.440 9.340 9.440 5,870 +0.06(+0.64%)
May 23, 2013 9.300 9.380 9.200 9.380 5,380 +0.01(+0.11%)
May 22, 2013 9.400 9.480 9.270 9.370 29,437 -0.06(-0.64%)
May 21, 2013 9.540 9.540 9.430 9.430 2,877 -0.32(-3.28%)
May 20, 2013 9.584 9.790 9.448 9.750 6,160 -0.09(-0.91%)
May 17, 2013 9.770 9.840 9.770 9.840 1,742 +0.04(+0.41%)
May 16, 2013 9.777 9.930 9.720 9.800 7,232 -0.06(-0.61%)
May 15, 2013 9.680 9.860 9.680 9.860 4,677 +0.03(+0.31%)
May 13, 2013 9.830 9.830 9.795 9.830 4,401 +0.12(+1.24%)
May 10, 2013 9.710 9.710 9.590 9.710 4,343 +0.08(+0.83%)
May 09, 2013 9.570 9.630 9.570 9.630 2,499 -0.30(-3.02%)
May 08, 2013 10.21 10.21 9.730 9.930 35,240 -0.15(-1.49%)
May 07, 2013 9.931 10.08 9.931 10.08 3,642 +0.08(+0.80%)
May 06, 2013 9.980 10.00 9.860 10.00 3,090 +0.04(+0.40%)
May 03, 2013 9.960 9.960 9.944 9.960 1,329 +0.28(+2.89%)
May 02, 2013 9.710 9.850 9.680 9.680 1,254 -0.23(-2.32%)
May 01, 2013 9.910 9.910 9.910 9.910 3,329 -0.02(-0.20%)
Apr 29, 2013 9.930 9.930 9.930 0 +0.13(+1.33%)
Apr 26, 2013 9.640 9.800 9.580 9.800 4,033 +0.22(+2.30%)
Apr 25, 2013 9.630 9.760 9.580 9.580 1,862 -0.23(-2.34%)
Apr 24, 2013 9.760 9.810 9.700 9.810 4,607 -0.29(-2.87%)
Apr 23, 2013 10.10 10.10 10.05 10.10 4,078 +0.17(+1.71%)
Apr 22, 2013 10.02 10.02 9.930 9.930 2,947 -0.03(-0.30%)
Apr 19, 2013 9.790 9.960 9.790 9.960 7,862 +0.36(+3.75%)
Apr 18, 2013 9.840 9.840 9.600 9.600 4,719 -0.25(-2.54%)
Apr 17, 2013 9.850 9.850 9.812 9.850 5,909 +0.10(+1.03%)
Apr 16, 2013 9.720 9.750 9.720 9.750 1,061 +0.05(+0.52%)
Apr 15, 2013 9.710 9.710 9.470 9.700 2,224 -0.14(-1.42%)
Apr 12, 2013 9.682 9.840 9.664 9.840 7,481 +0.04(+0.41%)
Apr 11, 2013 9.740 9.800 9.713 9.800 9,724 +0.06(+0.62%)
Apr 10, 2013 9.620 9.740 9.620 9.740 5,166 +0.07(+0.72%)
Apr 09, 2013 9.565 9.674 9.565 9.670 1,969 +0.16(+1.68%)
Apr 08, 2013 9.470 9.510 9.390 9.510 8,684 +0.10(+1.04%)
Apr 05, 2013 9.360 9.430 9.250 9.412 3,611 +0.12(+1.31%)
Apr 04, 2013 9.290 9.290 9.290 9.290 2,579 +0.05(+0.54%)
Apr 03, 2013 9.190 9.240 9.060 9.240 10,885 -0.04(-0.43%)
Apr 02, 2013 9.220 9.320 9.194 9.280 8,617 +0.06(+0.65%)
Apr 01, 2013 9.200 9.280 9.200 9.220 4,691 -0.02(-0.22%)
Mar 28, 2013 9.220 9.240 9.050 9.240 9,507 +0.19(+2.10%)
Mar 27, 2013 9.190 9.200 9.050 9.050 16,379 -0.34(-3.62%)
Mar 26, 2013 9.285 9.390 9.285 9.390 7,827 +0.22(+2.40%)
Mar 25, 2013 9.340 9.380 9.170 9.170 15,272 -0.36(-3.78%)
Mar 22, 2013 9.455 9.530 9.455 9.530 10,970 +0.15(+1.65%)
Mar 21, 2013 9.400 9.450 9.300 9.375 10,245 +0.04(+0.37%)
Mar 20, 2013 9.370 9.420 9.300 9.340 14,289 +0.00(+0.00%)
Mar 19, 2013 9.310 9.340 9.250 9.340 2,980 -0.16(-1.68%)
Mar 18, 2013 9.335 9.500 9.335 9.500 30,460 -0.08(-0.84%)
Mar 15, 2013 9.480 9.580 9.420 9.580 6,720 +0.14(+1.48%)
Mar 14, 2013 9.400 9.440 9.350 9.440 14,880 +0.25(+2.78%)
Mar 13, 2013 9.140 9.320 9.140 9.185 5,212 -0.21(-2.29%)
Mar 12, 2013 9.400 9.400 9.325 9.400 12,198 -0.08(-0.84%)
Mar 11, 2013 9.440 9.480 9.370 9.480 9,478 -0.02(-0.21%)
Mar 08, 2013 9.440 9.500 9.160 9.500 16,269 +0.00(+0.00%)
Mar 07, 2013 9.450 9.500 9.450 9.500 8,790 +0.20(+2.15%)
Mar 06, 2013 9.220 9.380 9.220 9.300 9,279 -0.05(-0.53%)
Mar 05, 2013 9.250 9.350 9.210 9.350 24,642 +0.07(+0.75%)
Mar 04, 2013 9.250 9.350 9.250 9.280 13,262 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.