Indicators

Heartbeam Inc (NQ: BEAT )

2.000 +0.030 (+1.52%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	11.14	11.60	11.00	11.24	1,139,320	+0.05(+0.45%)
Feb 27, 2014	11.16	11.67	10.82	11.19	1,998,102	+1.34(+13.60%)
Feb 26, 2014	9.650	10.04	9.630	9.850	627,992	+0.20(+2.07%)
Feb 25, 2014	9.710	9.940	9.500	9.650	471,380	+0.01(+0.10%)
Feb 24, 2014	10.13	10.36	9.620	9.640	573,118	-0.27(-2.72%)
Feb 21, 2014	9.590	9.970	9.530	9.910	356,630	+0.40(+4.21%)
Feb 20, 2014	9.650	9.778	9.420	9.510	365,003	-0.14(-1.45%)
Feb 19, 2014	9.170	9.940	9.130	9.650	627,021	+0.44(+4.78%)
Feb 18, 2014	8.750	9.380	8.750	9.210	523,230	+0.53(+6.11%)
Feb 14, 2014	8.460	8.680	8.680	8.680	247,900	+0.25(+2.97%)
Feb 13, 2014	8.490	8.740	8.200	8.430	300,968	-0.16(-1.86%)
Feb 12, 2014	8.540	8.710	8.380	8.590	271,994	+0.05(+0.59%)
Feb 11, 2014	8.620	8.790	8.480	8.540	202,389	-0.03(-0.35%)
Feb 10, 2014	8.710	8.870	8.410	8.570	294,028	-0.11(-1.27%)
Feb 07, 2014	8.200	8.710	8.056	8.680	442,651	+0.52(+6.37%)
Feb 06, 2014	8.300	8.600	7.820	8.160	586,035	-0.12(-1.45%)
Feb 05, 2014	8.990	9.050	8.170	8.280	790,166	-0.78(-8.61%)
Feb 04, 2014	8.840	9.850	8.750	9.060	2,358,588	+0.16(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.