Indicators

Reckitt Benckiser (OP: RBGPF )

58.82 +0.16 (+0.27%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	82.65	83.61	81.90	82.20	0	-0.40(-0.48%)
Feb 27, 2014	83.15	83.15	82.60	82.60	1,923	-1.93(-2.29%)
Feb 26, 2014	83.40	84.53	83.40	84.53	1,888	-1.22(-1.42%)
Feb 25, 2014	85.75	85.75	85.75	85.75	577	+2.50(+3.00%)
Feb 24, 2014	83.90	84.36	83.25	83.25	1,272	+0.23(+0.28%)
Feb 21, 2014	83.85	83.85	82.60	83.02	0	-0.33(-0.40%)
Feb 20, 2014	82.65	83.57	82.65	83.35	3,943	+0.91(+1.10%)
Feb 19, 2014	82.77	83.12	81.93	82.44	3,472	-0.80(-0.96%)
Feb 18, 2014	83.25	83.25	83.23	83.23	34,687	+0.62(+0.76%)
Feb 14, 2014		82.61	82.61	82.61	0	+1.06(+1.30%)
Feb 13, 2014	80.45	81.69	80.45	81.55	6,151	+0.30(+0.37%)
Feb 12, 2014	81.52	81.52	81.15	81.25	3,138	+0.87(+1.09%)
Feb 11, 2014	79.40	80.38	78.90	80.38	14,388	+1.33(+1.68%)
Feb 10, 2014	78.90	79.05	78.90	79.05	1,366	+0.85(+1.09%)
Feb 07, 2014	79.27	79.27	78.20	78.20	0	+1.56(+2.04%)
Feb 05, 2014		76.64	76.64	76.64	327	-0.02(-0.03%)
Feb 04, 2014	77.20	77.20	76.40	76.66	1,195	-1.25(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.