Indicators

Mercury General Corp (NY: MCY )

57.98 +0.02 (+0.04%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.22	28.48	28.06	28.17	141,558	-0.01(-0.02%)
Feb 27, 2014	28.02	28.27	27.86	28.18	148,621	+0.14(+0.49%)
Feb 26, 2014	28.04	28.23	27.82	28.04	152,160	+0.06(+0.20%)
Feb 25, 2014	27.83	28.24	27.83	27.99	150,166	+0.15(+0.54%)
Feb 24, 2014	28.07	28.22	27.81	27.84	138,485	-0.10(-0.36%)
Feb 21, 2014	27.99	28.12	27.85	27.94	121,462	-0.03(-0.11%)
Feb 20, 2014	27.72	27.99	27.71	27.97	108,295	+0.22(+0.81%)
Feb 19, 2014	27.91	28.09	27.70	27.74	165,215	-0.22(-0.78%)
Feb 18, 2014	27.74	28.06	27.66	27.96	155,555	+0.19(+0.67%)
Feb 14, 2014	27.54	27.78	27.78	27.78	107,247	+0.17(+0.63%)
Feb 13, 2014	26.86	27.68	26.86	27.60	234,938	+0.61(+2.26%)
Feb 12, 2014	26.75	27.18	26.72	26.99	264,940	+0.19(+0.70%)
Feb 11, 2014	26.66	26.93	26.30	26.81	345,496	+0.08(+0.30%)
Feb 10, 2014	27.68	27.71	25.93	26.72	584,091	-1.56(-5.52%)
Feb 07, 2014	27.88	28.32	27.81	28.29	213,513	+0.42(+1.52%)
Feb 06, 2014	27.87	28.12	27.71	27.86	221,069	-0.01(-0.04%)
Feb 05, 2014	27.97	28.09	27.78	27.87	142,347	-0.14(-0.51%)
Feb 04, 2014	27.10	28.25	26.95	28.02	483,792	+0.91(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.