Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,457.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1276 1275 1275 1275 20,700 -1.35(-0.11%)
Dec 30, 2014 1263 1277 1257 1277 21,526 +16.68(+1.32%)
Dec 29, 2014 1240 1269 1231 1260 22,044 +20.00(+1.61%)
Dec 26, 2014 1240 1242 1240 1240 4,099 +0.00(+0.00%)
Dec 24, 2014 1231 1240 1240 1240 6,100 +0.96(+0.08%)
Dec 23, 2014 1236 1250 1212 1239 44,263 +3.53(+0.29%)
Dec 22, 2014 1236 1240 1200 1236 46,353 -0.85(-0.07%)
Dec 19, 2014 1215 1236 1199 1236 71,147 +15.91(+1.30%)
Dec 18, 2014 1205 1225 1172 1220 30,577 +22.11(+1.85%)
Dec 17, 2014 1170 1201 1151 1198 37,453 +29.59(+2.53%)
Dec 16, 2014 1190 1190 1160 1169 58,653 -23.97(-2.01%)
Dec 15, 2014 1220 1225 1180 1193 53,955 -19.28(-1.59%)
Dec 12, 2014 1212 1220 1190 1212 40,389 -17.16(-1.40%)
Dec 11, 2014 1244 1260 1221 1229 28,915 -9.94(-0.80%)
Dec 10, 2014 1253 1254 1225 1239 32,762 -14.90(-1.19%)
Dec 09, 2014 1255 1264 1243 1254 21,163 -5.74(-0.46%)
Dec 08, 2014 1258 1265 1246 1260 28,663 +6.87(+0.55%)
Dec 05, 2014 1231 1256 1228 1253 32,473 +5.97(+0.48%)
Dec 04, 2014 1251 1260 1238 1247 22,237 -8.96(-0.71%)
Dec 03, 2014 1264 1273 1245 1256 36,722 -13.14(-1.04%)
Dec 02, 2014 1276 1280 1256 1269 28,843 +0.01(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.