Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannon Armstrong Sustainable IN (NY: HASI )

31.88 +0.01 (+0.03%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.833 8.808 8.808 8.808 140,068 +0.03(+0.35%)
Dec 30, 2014 8.926 8.963 8.746 8.777 243,363 -0.15(-1.73%)
Dec 29, 2014 8.851 8.950 8.821 8.932 197,816 +0.05(+0.56%)
Dec 26, 2014 8.777 8.920 8.697 8.882 124,066 +0.15(+1.70%)
Dec 24, 2014 8.821 8.734 8.734 8.734 100,164 -0.09(-1.05%)
Dec 23, 2014 8.808 8.839 8.684 8.827 120,909 +0.09(+0.99%)
Dec 22, 2014 8.876 8.913 8.604 8.740 180,618 -0.14(-1.53%)
Dec 19, 2014 8.777 8.882 8.752 8.876 772,171 +0.09(+1.06%)
Dec 18, 2014 8.728 8.783 8.641 8.783 342,821 +0.12(+1.36%)
Dec 17, 2014 8.406 8.715 8.338 8.666 474,607 +0.33(+3.93%)
Dec 16, 2014 8.307 8.411 8.295 8.338 243,130 +0.02(+0.22%)
Dec 15, 2014 8.532 8.593 8.307 8.319 480,352 -0.16(-1.93%)
Dec 12, 2014 8.417 8.538 8.368 8.483 355,237 -0.01(-0.07%)
Dec 11, 2014 8.368 8.550 8.326 8.490 363,549 +0.18(+2.12%)
Dec 10, 2014 8.465 8.483 8.259 8.313 237,790 -0.15(-1.79%)
Dec 09, 2014 8.174 8.477 8.046 8.465 389,849 +0.26(+3.18%)
Dec 08, 2014 8.283 8.283 8.190 8.204 317,963 -0.07(-0.88%)
Dec 05, 2014 8.253 8.259 8.241 8.277 162,080 +0.01(+0.15%)
Dec 04, 2014 8.265 8.295 8.253 8.265 151,962 -0.02(-0.22%)
Dec 03, 2014 8.338 8.398 8.265 8.283 175,527 -0.04(-0.44%)
Dec 02, 2014 8.301 8.411 8.265 8.319 214,087 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.