Indicators

The Chefs Warehouse (NQ: CHEF )

39.41 +0.67 (+1.74%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.13	17.29	17.08	17.22	49,960	+0.06(+0.35%)
Nov 26, 2014	17.16	17.16	17.16	17.16	165,200	+0.21(+1.24%)
Nov 25, 2014	16.82	17.04	16.55	16.95	95,991	+0.09(+0.53%)
Nov 24, 2014	17.07	17.36	16.46	16.86	86,687	-0.21(-1.23%)
Nov 21, 2014	16.52	17.14	16.48	17.07	192,151	+0.74(+4.53%)
Nov 20, 2014	15.48	16.41	15.48	16.33	142,347	+0.75(+4.81%)
Nov 19, 2014	15.89	15.89	15.45	15.58	118,682	-0.28(-1.77%)
Nov 18, 2014	15.83	15.98	15.73	15.86	75,126	+0.18(+1.15%)
Nov 17, 2014	15.82	15.93	15.55	15.68	75,862	-0.07(-0.44%)
Nov 14, 2014	15.79	15.92	15.68	15.75	53,124	-0.08(-0.51%)
Nov 13, 2014	15.81	15.97	15.52	15.83	83,435	+0.06(+0.38%)
Nov 12, 2014	15.38	15.91	15.33	15.77	60,777	+0.35(+2.27%)
Nov 11, 2014	15.81	15.82	15.37	15.42	126,103	-0.39(-2.47%)
Nov 10, 2014	15.80	16.16	15.71	15.81	82,409	-0.02(-0.13%)
Nov 07, 2014	15.40	15.88	15.29	15.83	123,030	+0.35(+2.23%)
Nov 06, 2014	16.41	16.83	14.80	15.48	248,953	-1.34(-7.94%)
Nov 05, 2014	15.68	17.27	15.39	16.82	200,442	+1.30(+8.38%)
Nov 04, 2014	15.39	15.93	15.28	15.52	125,975	+0.15(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.