Indicators

Mercury General Corp (NY: MCY )

57.99 +0.03 (+0.05%)

Streaming Delayed Price Updated: 11:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	35.82	36.23	35.62	35.66	88,476	-0.14(-0.40%)
Nov 26, 2014	35.56	35.81	35.81	35.81	151,265	+0.30(+0.84%)
Nov 25, 2014	35.44	35.57	35.20	35.51	100,330	+0.09(+0.26%)
Nov 24, 2014	35.46	35.49	35.20	35.42	101,952	+0.09(+0.26%)
Nov 21, 2014	35.60	35.60	35.16	35.33	169,318	+0.04(+0.11%)
Nov 20, 2014	34.87	35.33	34.87	35.29	109,378	+0.25(+0.72%)
Nov 19, 2014	34.91	35.04	34.61	35.04	198,007	+0.17(+0.50%)
Nov 18, 2014	34.93	35.33	34.85	34.86	232,535	-0.14(-0.41%)
Nov 17, 2014	34.92	35.05	34.75	35.00	133,218	+0.06(+0.17%)
Nov 14, 2014	35.44	35.51	34.87	34.95	200,146	-0.54(-1.53%)
Nov 13, 2014	35.82	35.82	35.31	35.49	154,007	-0.16(-0.45%)
Nov 12, 2014	35.39	35.75	35.33	35.65	211,292	+0.10(+0.27%)
Nov 11, 2014	35.79	35.84	35.51	35.55	152,946	-0.25(-0.69%)
Nov 10, 2014	35.62	35.82	35.52	35.80	347,361	+0.28(+0.80%)
Nov 07, 2014	35.51	35.66	35.29	35.51	172,798	+0.12(+0.33%)
Nov 06, 2014	35.57	35.66	35.30	35.40	305,522	-0.14(-0.40%)
Nov 05, 2014	35.88	36.01	35.51	35.54	254,031	-0.15(-0.42%)
Nov 04, 2014	35.04	35.97	35.04	35.69	394,631	+0.88(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.