Indicators

Southern Copper Corp (NY: SCCO )

125.35 +5.19 (+4.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	21.87	21.88	21.21	21.49	2,758,107	-0.80(-3.57%)
Nov 26, 2014	22.23	22.29	22.29	22.29	1,974,723	+0.17(+0.78%)
Nov 25, 2014	22.23	22.36	22.03	22.11	2,024,908	-0.14(-0.61%)
Nov 24, 2014	22.39	22.57	22.03	22.25	2,307,314	-0.24(-1.05%)
Nov 21, 2014	22.16	22.81	22.13	22.49	3,463,213	+1.00(+4.64%)
Nov 20, 2014	21.07	21.50	21.07	21.49	2,059,356	+0.06(+0.30%)
Nov 19, 2014	21.48	21.54	21.27	21.43	2,211,867	-0.33(-1.52%)
Nov 18, 2014	21.76	21.97	21.58	21.76	1,661,364	-0.04(-0.20%)
Nov 17, 2014	21.79	21.98	21.55	21.80	1,620,627	-0.11(-0.49%)
Nov 14, 2014	20.92	21.91	20.82	21.91	2,683,462	+0.82(+3.88%)
Nov 13, 2014	21.53	21.64	20.97	21.09	1,673,468	-0.44(-2.03%)
Nov 12, 2014	21.68	21.86	21.44	21.53	1,379,675	-0.17(-0.76%)
Nov 11, 2014	21.17	21.81	21.16	21.69	1,508,540	+0.25(+1.17%)
Nov 10, 2014	21.80	21.88	21.43	21.44	1,841,535	-0.23(-1.06%)
Nov 07, 2014	20.97	21.74	20.97	21.67	3,707,237	+0.86(+4.14%)
Nov 06, 2014	20.72	21.09	20.65	20.81	1,540,075	+0.08(+0.38%)
Nov 05, 2014	20.78	21.01	20.56	20.73	2,059,420	-0.04(-0.21%)
Nov 04, 2014	20.81	20.96	20.73	20.77	2,383,669	-0.20(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.