Indicators

Orchid Island Capital Inc (NY: ORC )

8.500 +0.100 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	14.06	14.09	13.92	13.92	262,332	-0.14(-1.00%)
Nov 26, 2014	13.95	14.06	14.06	14.06	296,621	+0.12(+0.87%)
Nov 25, 2014	13.94	13.97	13.92	13.94	241,781	+0.01(+0.07%)
Nov 24, 2014	14.01	14.01	13.88	13.93	362,060	-0.08(-0.58%)
Nov 21, 2014	14.12	14.13	13.97	14.01	415,098	-0.11(-0.79%)
Nov 20, 2014	14.17	14.24	14.08	14.12	433,681	-0.05(-0.35%)
Nov 19, 2014	14.18	14.24	14.12	14.17	332,279	+0.01(+0.07%)
Nov 18, 2014	14.21	14.23	14.13	14.16	328,890	+0.01(+0.07%)
Nov 17, 2014	14.25	14.25	14.10	14.15	342,390	-0.08(-0.56%)
Nov 14, 2014	14.62	14.62	14.15	14.23	338,630	-0.39(-2.66%)
Nov 13, 2014	14.52	14.74	14.35	14.62	450,482	+0.38(+2.66%)
Nov 12, 2014	14.05	14.25	14.03	14.24	167,082	+0.10(+0.70%)
Nov 11, 2014	13.79	14.23	13.79	14.14	281,125	+0.39(+2.83%)
Nov 10, 2014	13.72	13.78	13.69	13.75	445,794	+0.03(+0.22%)
Nov 07, 2014	13.76	13.80	13.65	13.72	384,930	-0.05(-0.36%)
Nov 06, 2014	13.84	13.85	13.74	13.77	339,126	-0.06(-0.43%)
Nov 05, 2014	13.89	13.96	13.81	13.83	270,800	-0.05(-0.36%)
Nov 04, 2014	13.95	14.00	13.83	13.88	426,496	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.