Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wendys Company (NQ: WEN )

19.02 -0.45 (-2.29%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.044 7.130 7.013 7.075 6,485,486 +0.00(+0.00%)
Jan 30, 2014 6.997 7.130 6.981 7.075 5,231,018 +0.13(+1.91%)
Jan 29, 2014 6.950 7.005 6.911 6.942 7,590,981 -0.03(-0.45%)
Jan 28, 2014 6.974 7.024 6.942 6.974 10,932,934 +0.05(+0.68%)
Jan 27, 2014 7.091 7.122 6.864 6.927 10,756,767 -0.13(-1.88%)
Jan 24, 2014 7.122 7.137 7.024 7.059 9,752,898 -0.13(-1.84%)
Jan 23, 2014 7.137 7.200 7.091 7.192 9,094,181 -0.02(-0.22%)
Jan 22, 2014 7.137 7.231 7.106 7.208 14,181,133 +0.12(+1.65%)
Jan 21, 2014 7.091 7.110 7.036 7.091 8,038,289 +0.09(+1.22%)
Jan 17, 2014 7.067 7.005 7.005 7.005 12,810,447 -0.07(-0.99%)
Jan 16, 2014 7.059 7.176 7.020 7.075 12,421,996 +0.01(+0.11%)
Jan 15, 2014 6.872 7.106 6.849 7.067 54,221,688 +0.20(+2.84%)
Jan 14, 2014 7.005 7.028 6.864 6.872 22,289,364 -0.13(-1.89%)
Jan 13, 2014 6.974 7.231 6.950 7.005 51,915,752 +0.42(+6.40%)
Jan 10, 2014 6.552 6.607 6.529 6.584 6,321,608 +0.03(+0.48%)
Jan 09, 2014 6.630 6.630 6.498 6.552 7,029,280 -0.01(-0.12%)
Jan 08, 2014 6.412 6.638 6.303 6.560 8,467,941 -0.04(-0.65%)
Jan 07, 2014 6.552 6.638 6.521 6.603 8,318,658 +0.05(+0.77%)
Jan 06, 2014 6.490 6.646 6.474 6.552 12,211,753 -0.22(-3.23%)
Jan 03, 2014 6.872 6.896 6.720 6.771 4,494,225 -0.08(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.