Indicators

Blonder Tongue Laboratories (NY: BDR )

0.3050 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.9600	1.090	0.9600	1.070	57,110	+0.10(+10.07%)
Jan 30, 2014	0.9460	0.9720	0.9400	0.9720	1,566	+0.03(+3.67%)
Jan 29, 2014	0.9625	0.9625	0.9250	0.9376	9,090	+0.01(+0.83%)
Jan 28, 2014	0.9300	0.9300	0.9299	0.9299	5,200	-0.00(-0.01%)
Jan 27, 2014	0.9800	0.9800	0.9270	0.9300	11,299	-0.06(-6.05%)
Jan 23, 2014	0.9700	0.9899	0.9899	0.9899	20,500	+0.01(+1.26%)
Jan 22, 2014	0.9700	0.9776	0.9700	0.9776	1,538	-0.00(-0.24%)
Jan 21, 2014	0.9600	0.9800	0.9600	0.9800	2,025	+0.00(+0.01%)
Jan 17, 2014	0.9800	0.9799	0.9799	0.9799	2,200	+0.00(+0.00%)
Jan 16, 2014	0.9600	0.9800	0.9532	0.9799	3,222	+0.01(+1.03%)
Jan 15, 2014	0.9699	0.9699	0.9699	0.9699	700	-0.00(-0.01%)
Jan 13, 2014	0.9700	0.9700	0.9700	0.9700	0	+0.01(+1.04%)
Jan 10, 2014	0.9600	0.9600	0.9600	0.9600	100	-0.02(-2.04%)
Jan 09, 2014	0.9900	0.9900	0.9800	0.9800	1,200	-0.01(-1.01%)
Jan 08, 2014	0.9800	0.9900	0.9510	0.9900	13,194	+0.00(+0.00%)
Jan 07, 2014	0.9900	0.9900	0.9900	0.9900	87	+0.00(+0.00%)
Jan 03, 2014	0.9900	0.9900	0.9900	0.9900	500	+0.03(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.