Indicators

Motorcar Parts Amer (NQ: MPAA )

5.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.490	5.670	5.360	5.470	90,743	-0.01(-0.18%)
Feb 27, 2013	5.610	5.820	5.320	5.480	144,714	-0.13(-2.32%)
Feb 26, 2013	5.850	5.850	5.610	5.610	87,605	-0.22(-3.77%)
Feb 25, 2013	5.780	5.880	5.780	5.830	103,749	+0.05(+0.87%)
Feb 22, 2013	5.770	5.930	5.770	5.780	177,738	+0.03(+0.52%)
Feb 21, 2013	5.690	5.810	5.520	5.750	245,269	+0.02(+0.35%)
Feb 20, 2013	5.890	5.910	5.540	5.730	159,551	-0.18(-3.05%)
Feb 19, 2013	5.910	6.110	5.860	5.910	138,071	+0.06(+1.03%)
Feb 15, 2013	7.180	7.300	5.790	5.850	299,386	-1.20(-17.02%)
Feb 14, 2013	7.090	7.090	6.940	7.050	182,216	+0.03(+0.43%)
Feb 13, 2013	7.000	7.090	6.920	7.020	131,371	+0.02(+0.29%)
Feb 12, 2013	6.660	7.110	6.600	7.000	38,655	+0.33(+4.95%)
Feb 11, 2013	6.820	6.820	6.630	6.670	23,366	-0.13(-1.91%)
Feb 08, 2013	6.880	6.920	6.770	6.800	27,361	-0.09(-1.31%)
Feb 07, 2013	7.030	7.030	6.720	6.890	30,277	-0.16(-2.27%)
Feb 06, 2013	6.800	7.060	6.800	7.050	94,415	+0.41(+6.17%)
Feb 04, 2013	6.510	6.710	6.430	6.640	119,827	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.