Indicators

Cresud Sacif ADR (NQ: CRESY )

10.22 -0.10 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	7.737	7.737	7.631	7.663	113,261	-0.02(-0.21%)
Mar 27, 2013	7.647	7.728	7.598	7.680	83,884	+0.07(+0.86%)
Mar 26, 2013	7.704	7.704	7.590	7.614	67,405	-0.06(-0.74%)
Mar 25, 2013	7.720	7.720	7.631	7.671	56,795	+0.04(+0.53%)
Mar 22, 2013	7.606	7.737	7.590	7.631	90,950	+0.02(+0.32%)
Mar 21, 2013	7.573	7.671	7.492	7.606	72,815	-0.02(-0.32%)
Mar 20, 2013	7.598	7.659	7.508	7.631	170,017	+0.04(+0.54%)
Mar 19, 2013	7.631	7.692	7.565	7.590	148,638	-0.01(-0.11%)
Mar 18, 2013	7.712	7.712	7.557	7.598	126,751	-0.07(-0.85%)
Mar 15, 2013	7.745	7.745	7.541	7.663	695,942	-0.01(-0.11%)
Mar 14, 2013	7.484	7.753	7.484	7.671	149,881	+0.15(+1.95%)
Mar 13, 2013	7.410	7.590	7.345	7.524	118,787	+0.11(+1.43%)
Mar 12, 2013	7.337	7.492	7.337	7.418	163,653	+0.10(+1.34%)
Mar 11, 2013	7.467	7.671	7.320	7.320	74,447	-0.20(-2.71%)
Mar 08, 2013	7.508	7.606	7.345	7.524	195,267	-0.02(-0.22%)
Mar 07, 2013	7.737	7.777	7.443	7.541	205,588	-0.24(-3.14%)
Mar 06, 2013	7.516	7.843	7.427	7.786	186,635	+0.36(+4.84%)
Mar 05, 2013	7.067	7.476	7.027	7.427	249,257	+0.39(+5.57%)
Mar 04, 2013	6.945	7.116	6.945	7.035	68,377	+0.07(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.