Skip to main content

Gilat Satellite Ntwk (NQ: GILT )

5.430 +0.150 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 4.107 4.107 3.959 4.025 0 -0.05(-1.21%)
Sep 27, 2013 4.082 4.099 4.058 4.074 0 +0.01(+0.20%)
Sep 26, 2013 4.115 4.123 4.041 4.066 0 -0.03(-0.80%)
Sep 25, 2013 4.073 4.131 4.050 4.099 0 +0.02(+0.40%)
Sep 24, 2013 4.082 4.099 4.050 4.082 0 +0.02(+0.61%)
Sep 23, 2013 4.115 4.115 4.050 4.058 0 -0.04(-1.00%)
Sep 20, 2013 4.050 4.115 4.041 4.099 0 +0.02(+0.60%)
Sep 19, 2013 4.091 4.115 4.041 4.074 0 -0.02(-0.40%)
Sep 18, 2013 4.041 4.091 4.021 4.091 0 +0.06(+1.42%)
Sep 17, 2013 4.025 4.066 4.025 4.033 0 +0.03(+0.82%)
Sep 16, 2013 3.943 4.099 3.918 4.000 0 +0.16(+4.27%)
Sep 13, 2013 3.771 3.853 3.754 3.836 0 +0.03(+0.86%)
Sep 12, 2013 3.828 3.828 3.771 3.804 0 -0.02(-0.64%)
Sep 11, 2013 3.861 3.935 3.779 3.828 0 -0.02(-0.64%)
Sep 10, 2013 3.918 3.918 3.853 3.853 0 -0.04(-1.05%)
Sep 09, 2013 3.992 3.992 3.820 3.894 0 +0.00(+0.00%)
Sep 06, 2013 3.902 4.000 3.869 3.894 0 -0.04(-1.04%)
Sep 05, 2013 3.951 4.000 3.894 3.935 0 +0.02(+0.42%)
Sep 04, 2013 3.902 4.009 3.886 3.918 0 +0.06(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.