Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 82.81 83.91 82.33 83.32 326,023 +0.45(+0.54%)
Jun 27, 2013 82.07 83.55 81.71 82.87 0 +1.18(+1.44%)
Jun 26, 2013 82.31 82.58 81.18 81.69 0 -0.12(-0.15%)
Jun 25, 2013 81.06 82.08 80.34 81.81 0 +1.42(+1.77%)
Jun 24, 2013 78.52 80.88 78.16 80.39 0 +1.64(+2.08%)
Jun 21, 2013 76.89 79.39 76.53 78.75 993,637 +2.46(+3.22%)
Jun 20, 2013 74.55 76.75 74.43 76.29 0 +0.84(+1.11%)
Jun 19, 2013 75.57 75.95 74.77 75.45 0 -0.29(-0.38%)
Jun 18, 2013 76.01 76.56 75.63 75.74 0 +0.02(+0.03%)
Jun 17, 2013 76.12 76.45 75.37 75.72 239,461 -0.19(-0.25%)
Jun 14, 2013 76.54 76.83 75.55 75.91 0 -0.70(-0.91%)
Jun 13, 2013 75.19 76.74 74.66 76.61 149,256 +1.20(+1.59%)
Jun 12, 2013 76.87 76.96 74.98 75.41 108,627 -1.03(-1.35%)
Jun 11, 2013 76.92 78.11 76.23 76.44 197,613 -1.38(-1.77%)
Jun 10, 2013 77.00 78.04 76.57 77.82 0 +1.26(+1.65%)
Jun 07, 2013 76.76 76.76 75.86 76.56 0 +0.47(+0.62%)
Jun 06, 2013 75.11 76.20 74.35 76.09 0 +1.85(+2.49%)
Jun 05, 2013 75.52 75.81 74.06 74.24 0 -1.34(-1.77%)
Jun 04, 2013 76.40 76.81 75.08 75.58 0 -0.82(-1.07%)
Jun 03, 2013 77.61 77.61 75.03 76.40 286,887 -0.99(-1.28%)
May 31, 2013 77.76 78.53 77.39 77.39 367,308 -0.68(-0.87%)
May 30, 2013 76.09 78.22 75.96 78.07 0 +2.07(+2.72%)
May 29, 2013 75.46 76.48 75.27 76.00 168,238 +0.12(+0.16%)
May 28, 2013 75.28 75.91 75.13 75.88 189,979 +1.56(+2.10%)
May 24, 2013 74.08 74.36 73.33 74.32 0 +0.01(+0.01%)
May 23, 2013 73.87 74.77 73.51 74.31 0 +0.18(+0.24%)
May 22, 2013 75.36 75.82 73.95 74.13 0 -1.30(-1.72%)
May 21, 2013 75.22 75.86 74.60 75.43 0 +0.14(+0.19%)
May 20, 2013 74.49 75.66 74.49 75.29 0 +0.52(+0.70%)
May 17, 2013 74.21 74.79 74.13 74.77 0 +0.85(+1.15%)
May 16, 2013 73.98 75.24 73.51 73.92 149,421 -0.19(-0.26%)
May 15, 2013 73.14 74.17 72.89 74.11 0 +1.83(+2.53%)
May 13, 2013 72.32 72.92 71.88 72.28 0 -0.14(-0.19%)
May 10, 2013 72.23 72.74 72.08 72.42 0 +0.19(+0.26%)
May 09, 2013 72.11 72.85 72.06 72.23 0 -0.28(-0.39%)
May 08, 2013 72.34 72.76 71.94 72.51 0 -0.09(-0.12%)
May 07, 2013 71.40 72.71 71.40 72.60 0 +1.18(+1.65%)
May 06, 2013 70.86 71.88 70.82 71.42 0 +0.38(+0.53%)
May 03, 2013 70.71 71.48 70.71 71.04 0 +0.87(+1.24%)
May 02, 2013 69.34 70.30 69.07 70.17 0 +0.92(+1.33%)
May 01, 2013 70.52 70.72 69.12 69.25 0 -1.86(-2.62%)
Apr 30, 2013 70.63 71.12 70.30 71.11 245,428 +0.05(+0.07%)
Apr 29, 2013 70.00 71.26 69.61 71.06 274,307 +1.21(+1.73%)
Apr 26, 2013 69.20 70.02 68.35 69.85 493,144 +1.50(+2.19%)
Apr 25, 2013 68.35 69.05 67.63 68.35 203,164 +0.09(+0.13%)
Apr 24, 2013 68.08 68.40 67.84 68.26 0 +0.06(+0.09%)
Apr 23, 2013 67.19 68.21 67.19 68.20 155,600 +1.39(+2.08%)
Apr 22, 2013 67.04 67.17 66.09 66.81 152,265 -0.18(-0.27%)
Apr 19, 2013 66.47 67.29 65.83 66.99 87,847 +0.89(+1.35%)
Apr 18, 2013 66.98 66.98 65.59 66.10 187,771 -0.57(-0.85%)
Apr 17, 2013 67.35 67.57 66.15 66.67 141,396 -1.33(-1.96%)
Apr 16, 2013 67.30 68.08 66.77 68.00 153,314 +1.43(+2.15%)
Apr 15, 2013 68.57 68.85 66.46 66.57 262,542 -2.33(-3.38%)
Apr 12, 2013 69.15 69.66 68.23 68.90 159,931 -0.72(-1.03%)
Apr 11, 2013 69.83 69.87 69.16 69.62 164,773 -0.02(-0.03%)
Apr 10, 2013 68.45 69.72 68.45 69.64 184,134 +1.48(+2.17%)
Apr 09, 2013 68.22 68.52 67.63 68.16 143,086 +0.15(+0.22%)
Apr 08, 2013 67.84 68.03 66.91 68.01 254,021 +0.43(+0.64%)
Apr 05, 2013 68.09 68.75 67.00 67.58 584,567 -1.28(-1.86%)
Apr 04, 2013 69.20 69.25 68.53 68.86 207,469 +0.13(+0.19%)
Apr 03, 2013 70.60 70.60 68.54 68.73 317,349 -1.48(-2.11%)
Apr 02, 2013 71.00 71.31 70.01 70.21 239,328 -0.27(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.