Indicators

Hermes Intl S.A. ADR (OP: HESAY )

249.50 +1.74 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.57	34.80	34.57	34.80	3,528	+0.47(+1.37%)
Nov 27, 2013	34.33	34.33	34.15	34.33	1,493	+0.27(+0.79%)
Nov 26, 2013	34.06	34.06	34.06	34.06	840	+0.33(+0.98%)
Nov 25, 2013	33.73	33.73	33.73	33.73	150	+0.19(+0.57%)
Nov 21, 2013	33.54	33.54	33.54	33.54	0	-0.35(-1.03%)
Nov 20, 2013	34.21	34.21	33.89	33.89	550	-0.36(-1.05%)
Nov 19, 2013	34.25	34.25	34.25	34.25	1,500	+0.70(+2.09%)
Nov 15, 2013		33.55	33.55	33.55	0	-0.01(-0.03%)
Nov 14, 2013	33.68	33.68	33.56	33.56	1,550	-0.10(-0.30%)
Nov 12, 2013	33.65	33.73	33.65	33.66	4,900	+0.00(+0.00%)
Nov 11, 2013	33.80	33.80	33.61	33.66	526	+0.16(+0.48%)
Nov 08, 2013	33.53	33.53	33.50	33.50	1,050	-0.60(-1.76%)
Nov 07, 2013	34.15	34.15	34.10	34.10	345	-0.28(-0.81%)
Nov 06, 2013	34.55	34.70	34.11	34.38	800	+0.32(+0.94%)
Nov 05, 2013	34.06	34.06	34.06	34.06	420	-0.55(-1.59%)
Nov 04, 2013	34.50	34.87	34.50	34.61	1,500	+0.43(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.