Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

239.34 -6.22 (-2.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2013 103.60 103.60 103.60 107 -1.41(-1.34%)
Mar 25, 2013 105.01 105.01 105.01 910 +1.31(+1.26%)
Mar 22, 2013 103.70 103.70 103.70 103.70 380 +0.09(+0.09%)
Mar 18, 2013 103.61 103.61 103.61 0 +3.20(+3.19%)
Mar 11, 2013 100.40 100.40 100.40 0 +0.96(+0.97%)
Mar 08, 2013 98.05 99.44 98.05 99.44 860 -0.48(-0.48%)
Mar 07, 2013 98.86 100.25 98.86 99.92 2,350 +6.47(+6.92%)
Mar 05, 2013 93.45 93.45 93.45 0 +1.62(+1.76%)
Mar 04, 2013 91.83 91.83 91.83 91.83 100 +1.03(+1.13%)
Feb 26, 2013 90.80 90.80 90.80 0 -2.70(-2.89%)
Feb 21, 2013 93.50 93.50 93.50 93.50 0 -2.64(-2.74%)
Feb 20, 2013 96.14 96.14 96.14 96.14 1,385 +2.42(+2.58%)
Feb 15, 2013 93.72 93.72 93.72 0 +2.57(+2.82%)
Feb 06, 2013 91.15 91.15 91.15 0 -4.53(-4.74%)
Feb 01, 2013 95.69 95.69 95.69 0 +2.69(+2.89%)
Jan 24, 2013 93.00 93.00 93.00 0 +0.05(+0.05%)
Jan 22, 2013 92.95 92.95 92.95 0 -0.36(-0.39%)
Jan 16, 2013 93.31 93.31 93.31 0 +2.16(+2.37%)
Jan 14, 2013 91.15 91.15 91.15 0 +1.41(+1.57%)
Jan 12, 2013 89.74 89.74 89.74 89.74 100 +0.00(+0.00%)
Jan 11, 2013 89.74 89.74 89.74 89.74 100 +3.04(+3.51%)
Jan 04, 2013 86.70 86.70 86.70 0 -1.30(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.