Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Societe Generale Spo ADR (OP: SCGLY )

6.060 +0.130 (+2.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.380 7.380 7.230 7.260 21,680 +0.10(+1.40%)
Apr 29, 2013 7.040 7.250 7.040 7.160 92,176 +0.17(+2.43%)
Apr 26, 2013 6.943 6.990 6.940 6.990 43,000 +0.05(+0.72%)
Apr 25, 2013 6.990 7.060 6.940 6.940 52,104 -0.04(-0.57%)
Apr 24, 2013 6.910 7.040 6.910 6.980 42,503 +0.05(+0.72%)
Apr 23, 2013 6.880 6.980 6.880 6.930 2,765,755 +0.38(+5.80%)
Apr 22, 2013 6.586 6.630 6.490 6.550 84,035 +0.10(+1.55%)
Apr 19, 2013 6.440 6.490 6.410 6.450 20,815 +0.15(+2.38%)
Apr 18, 2013 6.481 6.500 6.160 6.300 26,069 -0.27(-4.11%)
Apr 17, 2013 6.730 6.730 6.530 6.570 40,554 -0.39(-5.58%)
Apr 16, 2013 6.960 6.980 6.880 6.958 14,915 +0.24(+3.54%)
Apr 15, 2013 6.820 6.845 6.610 6.720 42,298 -0.27(-3.86%)
Apr 12, 2013 6.890 7.000 6.890 6.990 58,020 -0.12(-1.69%)
Apr 11, 2013 7.030 7.230 7.030 7.110 75,323 +0.12(+1.64%)
Apr 10, 2013 6.950 7.100 6.950 6.995 52,464 +0.38(+5.66%)
Apr 09, 2013 6.570 6.680 6.500 6.620 27,923 +0.07(+1.07%)
Apr 08, 2013 6.490 6.570 6.490 6.550 40,242 -0.12(-1.80%)
Apr 05, 2013 6.560 6.680 6.510 6.670 74,499 +0.06(+0.86%)
Apr 04, 2013 6.560 6.640 6.510 6.613 56,487 -0.02(-0.26%)
Apr 03, 2013 6.680 6.750 6.570 6.630 45,234 -0.13(-1.92%)
Apr 02, 2013 6.620 6.860 6.620 6.760 128,463 +0.18(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.