Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 6.819 6.965 6.789 6.955 645,728 +0.09(+1.28%)
Sep 27, 2013 6.867 6.955 6.838 6.867 525,610 -0.05(-0.71%)
Sep 26, 2013 7.033 7.063 6.897 6.916 313,409 -0.10(-1.39%)
Sep 25, 2013 7.043 7.082 6.965 7.014 247,196 -0.03(-0.42%)
Sep 24, 2013 7.072 7.121 7.004 7.043 251,591 +0.00(+0.00%)
Sep 23, 2013 7.053 7.063 6.946 7.043 307,115 -0.03(-0.41%)
Sep 20, 2013 7.190 7.199 7.072 7.072 541,268 -0.08(-1.09%)
Sep 19, 2013 7.229 7.229 7.131 7.151 340,524 -0.09(-1.21%)
Sep 18, 2013 7.219 7.278 7.082 7.239 436,991 +0.02(+0.27%)
Sep 17, 2013 7.199 7.258 7.141 7.219 798,696 +0.04(+0.54%)
Sep 16, 2013 7.131 7.209 7.102 7.180 442,561 +0.08(+1.10%)
Sep 13, 2013 7.063 7.160 6.965 7.102 347,630 +0.08(+1.11%)
Sep 12, 2013 7.131 7.141 6.980 7.024 348,743 -0.13(-1.78%)
Sep 11, 2013 7.131 7.219 7.063 7.151 444,374 +0.00(+0.00%)
Sep 10, 2013 7.033 7.151 7.014 7.151 592,592 +0.13(+1.81%)
Sep 09, 2013 6.848 7.033 6.848 7.024 440,461 +0.21(+3.16%)
Sep 06, 2013 6.828 6.858 6.692 6.809 775,927 +0.04(+0.58%)
Sep 05, 2013 6.760 6.799 6.721 6.770 713,152 +0.01(+0.14%)
Sep 04, 2013 6.789 6.799 6.731 6.760 420,868 -0.02(-0.29%)
Sep 03, 2013 6.799 6.828 6.682 6.779 766,369 +0.02(+0.29%)
Aug 30, 2013 6.701 6.799 6.604 6.760 698,639 +0.01(+0.14%)
Aug 29, 2013 6.672 6.794 6.633 6.750 402,814 +0.05(+0.73%)
Aug 28, 2013 6.692 6.740 6.643 6.701 467,759 -0.01(-0.15%)
Aug 27, 2013 6.731 6.760 6.662 6.711 621,775 -0.10(-1.43%)
Aug 26, 2013 6.828 6.838 6.760 6.809 476,361 -0.03(-0.43%)
Aug 23, 2013 6.819 6.853 6.740 6.838 461,715 +0.00(+0.00%)
Aug 22, 2013 6.858 6.916 6.701 6.838 735,906 +0.01(+0.14%)
Aug 21, 2013 6.809 6.897 6.760 6.828 999,314 -0.02(-0.29%)
Aug 20, 2013 6.652 6.887 6.652 6.848 723,395 +0.20(+2.94%)
Aug 19, 2013 6.789 6.828 6.643 6.652 828,288 -0.16(-2.30%)
Aug 16, 2013 6.770 6.955 6.770 6.809 708,782 -0.01(-0.14%)
Aug 15, 2013 6.984 7.033 6.789 6.819 1,557,408 -0.22(-3.19%)
Aug 14, 2013 7.140 7.228 7.028 7.043 334,565 -0.12(-1.63%)
Aug 13, 2013 7.053 7.160 7.033 7.160 288,588 +0.09(+1.24%)
Aug 12, 2013 7.053 7.160 7.004 7.072 383,249 -0.05(-0.68%)
Aug 09, 2013 7.121 7.179 7.023 7.121 278,798 +0.00(+0.00%)
Aug 08, 2013 7.228 7.228 7.111 7.121 448,871 -0.10(-1.35%)
Aug 07, 2013 7.316 7.394 7.209 7.218 452,567 -0.14(-1.86%)
Aug 06, 2013 6.945 7.394 6.945 7.355 1,688,181 +0.38(+5.45%)
Aug 05, 2013 6.984 7.004 6.945 6.975 684,770 +0.00(+0.00%)
Aug 02, 2013 6.975 7.053 6.936 6.975 928,241 +0.05(+0.70%)
Aug 01, 2013 7.043 7.092 6.838 6.926 1,402,937 -0.08(-1.11%)
Jul 31, 2013 7.023 7.101 6.955 7.004 445,157 -0.02(-0.28%)
Jul 30, 2013 7.092 7.111 6.994 7.023 841,548 -0.04(-0.55%)
Jul 29, 2013 7.043 7.170 6.966 7.062 842,348 -0.01(-0.14%)
Jul 26, 2013 7.033 7.101 6.731 7.072 1,486,082 -0.03(-0.41%)
Jul 25, 2013 6.682 7.121 6.643 7.101 1,373,303 +0.44(+6.59%)
Jul 24, 2013 6.828 6.867 6.653 6.662 422,362 -0.17(-2.43%)
Jul 23, 2013 6.848 6.955 6.711 6.828 1,099,161 -0.02(-0.28%)
Jul 22, 2013 6.604 6.848 6.584 6.848 642,124 +0.26(+4.00%)
Jul 19, 2013 6.643 6.643 6.497 6.584 801,528 -0.03(-0.44%)
Jul 18, 2013 6.623 6.711 6.594 6.614 616,882 +0.00(+0.00%)
Jul 17, 2013 6.701 6.701 6.594 6.614 302,893 -0.09(-1.31%)
Jul 16, 2013 6.692 6.740 6.672 6.701 534,753 -0.01(-0.15%)
Jul 15, 2013 6.614 6.814 6.604 6.711 665,660 +0.08(+1.18%)
Jul 12, 2013 6.633 6.662 6.584 6.633 269,641 -0.02(-0.29%)
Jul 11, 2013 6.662 6.682 6.594 6.653 206,583 +0.04(+0.59%)
Jul 10, 2013 6.614 6.653 6.526 6.614 449,291 -0.02(-0.29%)
Jul 09, 2013 6.662 6.692 6.580 6.633 559,947 -0.05(-0.73%)
Jul 08, 2013 6.643 6.750 6.643 6.682 519,942 +0.08(+1.18%)
Jul 05, 2013 6.584 6.633 6.506 6.604 414,792 +0.09(+1.35%)
Jul 03, 2013 6.516 6.584 6.497 6.516 395,463 -0.04(-0.60%)
Jul 02, 2013 6.506 6.623 6.467 6.555 510,623 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.