Indicators

Evercore Partners Inc (NY: EVR )

196.31 +0.43 (+0.22%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	38.93	39.58	38.49	39.45	511,275	+0.30(+0.76%)
Sep 26, 2013	38.75	39.23	38.48	39.15	362,137	+0.42(+1.07%)
Sep 25, 2013	38.99	39.07	38.48	38.74	453,635	-0.07(-0.18%)
Sep 24, 2013	38.73	39.25	38.19	38.81	518,123	+0.42(+1.10%)
Sep 23, 2013	39.21	39.28	37.87	38.38	752,169	-0.98(-2.49%)
Sep 20, 2013	40.13	40.24	39.12	39.36	748,891	-0.60(-1.49%)
Sep 19, 2013	41.03	41.44	39.80	39.96	536,459	-0.74(-1.81%)
Sep 18, 2013	39.74	41.23	39.68	40.70	547,801	+0.90(+2.27%)
Sep 17, 2013	39.72	39.94	39.46	39.80	544,476	+0.10(+0.26%)
Sep 16, 2013	40.09	40.29	39.64	39.69	453,966	+0.20(+0.50%)
Sep 13, 2013	39.47	39.76	39.25	39.50	274,065	+0.14(+0.36%)
Sep 12, 2013	39.02	39.91	38.79	39.36	385,251	+0.35(+0.91%)
Sep 11, 2013	39.45	39.62	38.78	39.00	495,191	-0.62(-1.57%)
Sep 10, 2013	38.70	40.02	38.59	39.62	734,888	+1.08(+2.81%)
Sep 09, 2013	38.58	38.97	38.25	38.54	694,388	+0.12(+0.31%)
Sep 06, 2013	37.69	38.51	36.55	38.42	674,710	+0.93(+2.49%)
Sep 05, 2013	37.25	38.17	37.06	37.49	608,010	+0.67(+1.83%)
Sep 04, 2013	35.71	37.08	35.45	36.81	475,068	+1.21(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.