Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.99 +0.15 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.921 8.939 8.857 8.857 82,075 -0.04(-0.40%)
Mar 27, 2013 8.833 8.904 8.828 8.892 81,115 +0.05(+0.60%)
Mar 26, 2013 8.839 8.886 8.804 8.839 95,241 -0.01(-0.07%)
Mar 25, 2013 8.869 8.869 8.798 8.845 123,415 -0.01(-0.13%)
Mar 22, 2013 8.792 8.857 8.781 8.857 142,460 +0.03(+0.33%)
Mar 21, 2013 8.728 8.828 8.710 8.828 267,444 +0.06(+0.74%)
Mar 20, 2013 8.646 8.769 8.646 8.763 186,497 +0.14(+1.63%)
Mar 19, 2013 8.605 8.640 8.505 8.622 259,260 +0.04(+0.48%)
Mar 18, 2013 8.341 8.581 8.264 8.581 340,369 +0.17(+2.02%)
Mar 15, 2013 8.311 8.417 8.235 8.411 571,819 -0.01(-0.14%)
Mar 14, 2013 8.499 8.517 8.364 8.423 522,144 -0.11(-1.31%)
Mar 13, 2013 8.587 8.605 8.487 8.534 235,554 -0.08(-0.95%)
Mar 12, 2013 8.634 8.640 8.518 8.616 379,117 -0.05(-0.54%)
Mar 11, 2013 8.786 8.786 8.628 8.663 263,915 -0.13(-1.53%)
Mar 08, 2013 8.810 8.810 8.663 8.798 227,416 -0.04(-0.46%)
Mar 07, 2013 8.869 8.869 8.816 8.839 112,299 -0.02(-0.20%)
Mar 06, 2013 8.839 8.898 8.822 8.857 97,649 +0.04(+0.49%)
Mar 05, 2013 8.902 8.902 8.814 8.814 144,863 -0.06(-0.66%)
Mar 04, 2013 8.931 8.931 8.867 8.872 93,502 -0.06(-0.72%)
Mar 01, 2013 8.919 8.954 8.814 8.937 84,162 -0.02(-0.26%)
Feb 28, 2013 8.890 8.960 8.861 8.960 130,260 +0.05(+0.59%)
Feb 27, 2013 8.878 8.919 8.837 8.908 153,992 +0.02(+0.20%)
Feb 26, 2013 8.855 8.931 8.808 8.890 135,031 +0.04(+0.40%)
Feb 25, 2013 8.972 8.978 8.849 8.855 111,444 -0.12(-1.37%)
Feb 22, 2013 9.036 9.036 8.943 8.978 70,697 -0.02(-0.26%)
Feb 21, 2013 8.948 9.024 8.931 9.001 65,375 +0.05(+0.59%)
Feb 20, 2013 8.948 8.972 8.890 8.948 154,352 +0.02(+0.26%)
Feb 19, 2013 8.983 8.989 8.913 8.925 145,947 -0.06(-0.65%)
Feb 15, 2013 9.088 9.088 8.931 8.983 157,040 -0.06(-0.71%)
Feb 14, 2013 9.135 9.135 8.995 9.048 161,167 -0.08(-0.83%)
Feb 13, 2013 9.229 9.229 9.100 9.123 86,237 -0.09(-0.95%)
Feb 12, 2013 9.275 9.275 9.188 9.211 89,612 -0.04(-0.44%)
Feb 11, 2013 9.275 9.287 9.234 9.252 48,879 -0.03(-0.31%)
Feb 08, 2013 9.299 9.299 9.269 9.281 48,550 -0.02(-0.25%)
Feb 07, 2013 9.304 9.316 9.269 9.304 51,961 +0.01(+0.06%)
Feb 06, 2013 9.339 9.339 9.271 9.299 43,389 +0.03(+0.36%)
Feb 04, 2013 9.265 9.288 9.265 9.265 109,890 -0.01(-0.13%)
Feb 01, 2013 9.399 9.404 9.271 9.277 145,670 -0.04(-0.44%)
Jan 31, 2013 9.410 9.410 9.312 9.317 91,984 -0.07(-0.74%)
Jan 30, 2013 9.474 9.474 9.381 9.387 102,356 -0.06(-0.62%)
Jan 29, 2013 9.555 9.602 9.404 9.445 164,922 -0.17(-1.81%)
Jan 28, 2013 9.666 9.666 9.457 9.619 156,173 -0.01(-0.12%)
Jan 25, 2013 9.492 9.677 9.439 9.631 170,904 +0.18(+1.91%)
Jan 24, 2013 9.468 9.468 9.404 9.451 111,086 +0.01(+0.12%)
Jan 23, 2013 9.648 9.648 9.410 9.439 289,576 -0.12(-1.22%)
Jan 22, 2013 9.759 9.759 9.521 9.555 183,518 -0.22(-2.26%)
Jan 18, 2013 9.689 9.824 9.602 9.776 253,090 +0.03(+0.36%)
Jan 17, 2013 9.497 9.741 9.439 9.741 110,838 +0.28(+3.01%)
Jan 16, 2013 9.555 9.555 9.428 9.457 107,228 -0.06(-0.61%)
Jan 15, 2013 9.585 9.619 9.474 9.515 124,392 -0.12(-1.27%)
Jan 14, 2013 9.643 9.677 9.585 9.637 148,287 -0.01(-0.06%)
Jan 11, 2013 9.631 9.654 9.544 9.643 204,601 +0.09(+0.97%)
Jan 10, 2013 9.631 9.631 9.486 9.550 190,862 -0.03(-0.36%)
Jan 09, 2013 9.579 9.614 9.561 9.585 152,413 +0.01(+0.06%)
Jan 08, 2013 9.526 9.585 9.457 9.579 130,868 +0.08(+0.86%)
Jan 07, 2013 9.457 9.521 9.420 9.497 277,284 +0.09(+0.99%)
Jan 04, 2013 9.352 9.416 9.306 9.404 136,632 +0.10(+1.06%)
Jan 03, 2013 9.317 9.352 9.236 9.306 195,587 +0.09(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.