Indicators

MetLife (NY: MET )

72.50 +0.84 (+1.17%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.03	11.20	10.97	11.06	32,633,678	-0.08(-0.73%)
Feb 27, 2013	10.88	11.15	10.86	11.14	22,622,576	+0.26(+2.41%)
Feb 26, 2013	10.89	10.94	10.58	10.88	40,786,864	+0.07(+0.63%)
Feb 25, 2013	11.26	11.29	10.81	10.81	40,450,788	-0.36(-3.19%)
Feb 22, 2013	11.09	11.17	11.06	11.17	24,833,000	+0.15(+1.39%)
Feb 21, 2013	11.13	11.17	10.91	11.01	37,185,872	-0.19(-1.67%)
Feb 20, 2013	11.55	11.58	11.17	11.20	33,034,096	-0.35(-3.00%)
Feb 19, 2013	11.43	11.56	11.40	11.55	27,998,678	+0.17(+1.54%)
Feb 15, 2013	11.53	11.60	11.34	11.37	41,700,504	-0.08(-0.68%)
Feb 14, 2013	11.56	11.62	11.25	11.45	66,913,776	-0.25(-2.16%)
Feb 13, 2013	11.61	11.81	11.54	11.70	29,252,120	+0.12(+1.00%)
Feb 12, 2013	11.52	11.64	11.49	11.59	20,194,008	+0.07(+0.62%)
Feb 11, 2013	11.51	11.58	11.45	11.52	14,648,719	+0.00(+0.00%)
Feb 08, 2013	11.54	11.58	11.46	11.52	15,699,672	-0.01(-0.11%)
Feb 07, 2013	11.73	11.73	11.41	11.53	20,461,966	-0.20(-1.68%)
Feb 06, 2013	11.57	11.73	11.52	11.73	18,137,788	+0.11(+0.91%)
Feb 04, 2013	11.77	11.80	11.62	11.62	31,177,296	-0.24(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.