Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED
Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2013 102.40 102.40 102.40 0 +0.95(+0.94%)
Jul 16, 2013 101.45 101.45 101.45 101.45 0 +7.70(+8.21%)
Jul 15, 2013 93.75 93.75 93.75 93.75 480 +0.15(+0.16%)
Jul 11, 2013 93.60 93.60 93.60 0 +2.80(+3.08%)
Jul 01, 2013 90.80 90.80 90.80 0 +4.80(+5.58%)
Jun 26, 2013 86.00 86.00 86.00 86.00 0 +0.05(+0.06%)
May 29, 2013 85.95 85.95 85.95 0 +10.25(+13.54%)
May 15, 2013 75.70 75.70 75.70 0 -0.15(-0.19%)
May 13, 2013 75.85 75.85 75.85 75.85 150 -2.50(-3.19%)
May 09, 2013 78.35 78.35 78.35 0 -1.65(-2.06%)
May 08, 2013 80.00 80.00 80.00 80.00 100 -1.20(-1.48%)
May 03, 2013 81.20 81.20 81.20 0 +0.80(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.