Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

18.07 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.343 5.428 5.278 5.383 298,221 +0.02(+0.46%)
May 30, 2013 5.341 5.377 5.287 5.359 180,246 +0.04(+0.84%)
May 29, 2013 5.325 5.422 5.303 5.314 335,560 -0.00(-0.08%)
May 28, 2013 5.357 5.417 5.247 5.318 667,993 +0.04(+0.72%)
May 24, 2013 5.294 5.330 5.249 5.280 0 -0.05(-0.97%)
May 23, 2013 5.170 5.365 5.161 5.332 0 +0.14(+2.68%)
May 22, 2013 5.256 5.339 5.125 5.193 0 -0.04(-0.81%)
May 21, 2013 5.166 5.260 5.116 5.235 0 +0.09(+1.66%)
May 20, 2013 5.123 5.161 5.085 5.150 0 +0.03(+0.53%)
May 17, 2013 5.130 5.157 5.089 5.123 0 +0.03(+0.57%)
May 16, 2013 5.249 5.287 5.063 5.094 250,584 -0.14(-2.74%)
May 15, 2013 4.984 5.296 4.984 5.238 0 +0.31(+6.31%)
May 13, 2013 4.877 4.958 4.837 4.927 0 +0.07(+1.41%)
May 10, 2013 4.819 4.907 4.806 4.858 0 +0.04(+0.81%)
May 09, 2013 4.895 4.925 4.806 4.819 0 -0.07(-1.38%)
May 08, 2013 4.866 4.958 4.857 4.886 0 -0.01(-0.14%)
May 07, 2013 4.918 4.949 4.862 4.893 336,590 -0.00(-0.09%)
May 06, 2013 4.824 4.900 4.806 4.898 0 +0.09(+1.91%)
May 03, 2013 4.752 4.837 4.682 4.806 0 +0.12(+2.63%)
May 02, 2013 4.552 4.700 4.552 4.682 0 +0.16(+3.62%)
May 01, 2013 4.566 4.611 4.510 4.519 0 -0.05(-1.03%)
Apr 30, 2013 4.586 4.611 4.535 4.566 0 -0.00(-0.10%)
Apr 29, 2013 4.546 4.624 4.532 4.570 1,093,326 +0.02(+0.54%)
Apr 26, 2013 4.779 4.779 4.528 4.546 560,183 -0.22(-4.56%)
Apr 25, 2013 4.712 4.808 4.703 4.763 182,209 +0.05(+1.05%)
Apr 24, 2013 4.761 4.774 4.689 4.714 233,617 -0.04(-0.80%)
Apr 23, 2013 4.698 4.774 4.633 4.752 168,843 +0.08(+1.68%)
Apr 22, 2013 4.730 4.730 4.541 4.673 274,318 -0.04(-0.90%)
Apr 19, 2013 4.557 4.750 4.543 4.716 303,375 +0.16(+3.49%)
Apr 18, 2013 4.584 4.584 4.501 4.557 351,383 +0.03(+0.64%)
Apr 17, 2013 4.422 4.638 4.309 4.528 1,034,325 +0.28(+6.48%)
Apr 16, 2013 4.245 4.326 4.147 4.252 352,003 +0.04(+0.96%)
Apr 15, 2013 4.470 4.510 4.180 4.212 596,315 -0.15(-3.54%)
Apr 12, 2013 4.398 4.431 4.308 4.366 155,107 -0.06(-1.37%)
Apr 11, 2013 4.434 4.487 4.380 4.427 172,444 -0.02(-0.35%)
Apr 10, 2013 4.474 4.474 4.420 4.443 274,077 -0.01(-0.15%)
Apr 09, 2013 4.391 4.487 4.378 4.449 263,482 +0.05(+1.22%)
Apr 08, 2013 4.402 4.416 4.333 4.396 133,121 +0.01(+0.20%)
Apr 05, 2013 4.351 4.440 4.306 4.387 228,416 -0.07(-1.51%)
Apr 04, 2013 4.443 4.465 4.389 4.454 97,716 +0.03(+0.71%)
Apr 03, 2013 4.396 4.467 4.364 4.422 176,169 +0.05(+1.08%)
Apr 02, 2013 4.496 4.496 4.357 4.375 522,543 -0.09(-1.96%)
Apr 01, 2013 4.535 4.535 4.409 4.463 205,038 -0.05(-1.09%)
Mar 28, 2013 4.539 4.539 4.485 4.512 164,855 -0.05(-1.18%)
Mar 27, 2013 4.526 4.570 4.487 4.566 66,041 +0.00(+0.00%)
Mar 26, 2013 4.582 4.582 4.510 4.566 126,835 +0.02(+0.34%)
Mar 25, 2013 4.665 4.665 4.499 4.550 156,285 -0.10(-2.12%)
Mar 22, 2013 4.615 4.662 4.604 4.649 212,274 +0.06(+1.37%)
Mar 21, 2013 4.694 4.694 4.566 4.586 74,731 -0.15(-3.17%)
Mar 20, 2013 4.656 4.745 4.644 4.736 119,322 +0.09(+1.83%)
Mar 19, 2013 4.691 4.723 4.595 4.651 237,758 -0.05(-1.05%)
Mar 18, 2013 4.615 4.759 4.604 4.700 153,884 -0.01(-0.14%)
Mar 15, 2013 4.774 4.774 4.676 4.707 375,586 -0.07(-1.41%)
Mar 14, 2013 4.774 4.774 4.696 4.774 96,748 +0.02(+0.38%)
Mar 13, 2013 4.649 4.765 4.503 4.756 137,783 +0.12(+2.59%)
Mar 12, 2013 4.645 4.661 4.628 4.636 63,105 -0.02(-0.38%)
Mar 11, 2013 4.668 4.690 4.632 4.654 76,765 -0.03(-0.72%)
Mar 08, 2013 4.744 4.744 4.663 4.688 248,099 +0.00(+0.00%)
Mar 07, 2013 4.715 4.728 4.659 4.688 71,467 -0.04(-0.85%)
Mar 06, 2013 4.755 4.755 4.675 4.728 127,940 -0.03(-0.61%)
Mar 05, 2013 4.619 4.764 4.596 4.757 170,079 +0.14(+3.01%)
Mar 04, 2013 4.648 4.648 4.478 4.619 160,708 -0.05(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.