Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

42.34 +1.48 (+3.62%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 192.90 198.90 191.70 191.78 96,056 -1.12(-0.58%)
May 30, 2013 189.30 193.35 187.20 192.90 48,869 +3.60(+1.90%)
May 29, 2013 190.65 191.85 184.95 189.30 39,142 -2.10(-1.10%)
May 28, 2013 189.30 197.25 187.50 191.40 75,860 +5.25(+2.82%)
May 24, 2013 184.20 186.15 178.50 186.15 0 +1.65(+0.89%)
May 23, 2013 185.85 190.20 181.65 184.50 0 -3.45(-1.84%)
May 22, 2013 189.00 195.00 184.80 187.95 0 -1.20(-0.63%)
May 21, 2013 186.45 191.10 186.30 189.15 0 +2.70(+1.45%)
May 20, 2013 192.60 195.82 184.46 186.45 0 -3.90(-2.05%)
May 17, 2013 186.30 191.25 181.95 190.35 0 +4.35(+2.34%)
May 16, 2013 194.55 195.00 185.70 186.00 73,245 -9.60(-4.91%)
May 15, 2013 199.65 202.20 193.20 195.60 0 +5.55(+2.92%)
May 13, 2013 180.60 194.40 180.30 190.05 0 +8.70(+4.80%)
May 10, 2013 173.40 181.95 171.00 181.35 0 +8.70(+5.04%)
May 09, 2013 174.30 176.70 172.35 172.65 0 -2.25(-1.29%)
May 08, 2013 182.25 182.25 170.10 174.90 0 -7.35(-4.03%)
May 07, 2013 193.80 195.00 181.35 182.25 84,368 -9.45(-4.93%)
May 06, 2013 186.90 194.85 186.60 191.70 0 +3.90(+2.08%)
May 03, 2013 188.25 191.25 187.05 187.80 0 +0.75(+0.40%)
May 02, 2013 188.25 192.75 186.00 187.05 0 +0.30(+0.16%)
May 01, 2013 196.20 198.15 184.95 186.75 0 -9.00(-4.60%)
Apr 30, 2013 201.00 201.90 192.45 195.75 0 -5.10(-2.54%)
Apr 29, 2013 206.40 209.10 199.95 200.85 49,408 -0.90(-0.45%)
Apr 26, 2013 209.40 209.40 201.15 201.75 74,902 -4.65(-2.25%)
Apr 25, 2013 205.20 211.35 204.75 206.40 124,969 -1.05(-0.51%)
Apr 24, 2013 203.70 207.60 198.00 207.45 125,422 +4.65(+2.29%)
Apr 23, 2013 200.25 203.10 197.40 202.80 94,124 +7.65(+3.92%)
Apr 22, 2013 195.60 199.05 192.45 195.15 111,577 -0.30(-0.15%)
Apr 19, 2013 187.95 196.80 187.95 195.45 174,963 +7.50(+3.99%)
Apr 18, 2013 180.00 194.10 179.10 187.95 245,289 +7.80(+4.33%)
Apr 17, 2013 173.40 181.02 171.00 180.15 116,791 +4.95(+2.83%)
Apr 16, 2013 169.20 175.50 167.55 175.20 70,593 +7.95(+4.75%)
Apr 15, 2013 178.65 180.00 165.15 167.25 80,724 -11.85(-6.62%)
Apr 12, 2013 178.50 182.10 177.15 179.10 55,632 -0.75(-0.42%)
Apr 11, 2013 175.65 185.04 175.65 179.85 95,534 +4.50(+2.57%)
Apr 10, 2013 175.35 177.75 172.50 175.35 67,151 +0.30(+0.17%)
Apr 09, 2013 171.00 183.75 171.00 175.05 127,293 +5.10(+3.00%)
Apr 08, 2013 168.00 170.40 164.85 169.95 56,689 +3.00(+1.80%)
Apr 05, 2013 163.05 167.85 160.95 166.95 63,492 +0.45(+0.27%)
Apr 04, 2013 165.90 168.30 163.35 166.50 64,221 +1.35(+0.82%)
Apr 03, 2013 172.95 175.20 163.50 165.15 77,717 -7.50(-4.34%)
Apr 02, 2013 170.55 174.60 168.30 172.65 91,619 +4.95(+2.95%)
Apr 01, 2013 172.05 175.80 165.75 167.70 92,618 -6.00(-3.45%)
Mar 28, 2013 168.00 179.40 168.00 173.70 108,679 +5.55(+3.30%)
Mar 27, 2013 165.75 168.30 162.00 168.15 54,792 +0.90(+0.54%)
Mar 26, 2013 166.65 168.75 163.50 167.25 42,390 +1.95(+1.18%)
Mar 25, 2013 168.30 169.35 160.50 165.30 94,069 -2.85(-1.69%)
Mar 22, 2013 172.50 172.50 162.90 168.15 163,548 -4.35(-2.52%)
Mar 21, 2013 175.65 176.70 169.57 172.50 76,711 -3.90(-2.21%)
Mar 20, 2013 178.80 179.40 174.75 176.40 67,283 -0.90(-0.51%)
Mar 19, 2013 178.65 182.25 174.30 177.30 74,022 -1.20(-0.67%)
Mar 18, 2013 179.40 181.95 177.00 178.50 78,762 -2.40(-1.33%)
Mar 15, 2013 181.95 183.75 177.81 180.90 351,934 -0.90(-0.50%)
Mar 14, 2013 178.20 185.70 177.00 181.80 143,166 +4.35(+2.45%)
Mar 13, 2013 179.25 180.00 176.70 177.45 85,424 -1.95(-1.09%)
Mar 12, 2013 180.00 180.75 174.90 179.40 145,089 +1.05(+0.59%)
Mar 11, 2013 182.40 187.20 175.65 178.35 200,517 -6.45(-3.49%)
Mar 08, 2013 163.35 187.35 163.35 184.80 478,663 +27.45(+17.45%)
Mar 07, 2013 161.25 163.50 136.95 157.35 410,191 -7.65(-4.64%)
Mar 06, 2013 167.25 168.60 162.75 165.00 197,998 +4.35(+2.71%)
Mar 05, 2013 156.90 162.60 156.90 160.65 118,469 +4.05(+2.59%)
Mar 04, 2013 154.35 161.40 153.90 156.60 154,904 +2.70(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.