Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celldex Therapeutics (NQ: CLDX )

36.30 +0.04 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 351.15 363.15 363.15 363.15 126,006 +12.15(+3.46%)
Dec 30, 2013 352.35 356.10 342.90 351.00 91,826 +1.65(+0.47%)
Dec 27, 2013 362.25 369.15 345.45 349.35 127,488 -11.10(-3.08%)
Dec 26, 2013 348.45 370.35 347.13 360.45 198,606 +14.85(+4.30%)
Dec 24, 2013 356.55 357.75 342.90 345.60 45,139 -9.30(-2.62%)
Dec 23, 2013 355.50 360.75 351.15 354.90 120,734 +5.10(+1.46%)
Dec 20, 2013 346.50 354.82 337.80 349.80 274,936 +5.10(+1.48%)
Dec 19, 2013 359.10 361.35 341.25 344.70 126,515 -18.30(-5.04%)
Dec 18, 2013 355.65 363.60 341.85 363.00 141,338 +9.15(+2.59%)
Dec 17, 2013 351.30 355.20 340.65 353.85 116,286 -1.80(-0.51%)
Dec 16, 2013 342.57 362.55 340.50 355.65 151,995 +17.85(+5.28%)
Dec 13, 2013 333.60 341.62 329.10 337.80 154,263 +4.20(+1.26%)
Dec 12, 2013 330.15 341.69 329.10 333.60 112,488 +2.85(+0.86%)
Dec 11, 2013 358.65 359.10 326.10 330.75 199,663 -25.95(-7.28%)
Dec 10, 2013 367.80 374.85 351.75 356.70 151,108 -9.60(-2.62%)
Dec 09, 2013 388.50 390.18 362.55 366.30 118,706 -21.75(-5.60%)
Dec 06, 2013 382.05 389.70 369.60 388.05 0 +11.40(+3.03%)
Dec 05, 2013 384.00 397.12 372.30 376.65 0 -15.75(-4.01%)
Dec 04, 2013 390.00 405.30 378.90 392.40 236,000 -14.70(-3.61%)
Dec 03, 2013 406.50 410.85 404.10 407.10 119,023 -0.60(-0.15%)
Dec 02, 2013 423.75 424.20 405.00 407.70 119,775 -8.70(-2.09%)
Nov 29, 2013 415.80 419.85 405.45 416.40 0 +6.00(+1.46%)
Nov 27, 2013 406.05 417.15 403.80 410.40 0 +3.60(+0.88%)
Nov 26, 2013 380.70 409.50 378.45 406.80 0 +23.55(+6.14%)
Nov 25, 2013 394.20 420.00 381.45 383.25 320,245 -41.40(-9.75%)
Nov 22, 2013 397.50 441.44 397.05 424.65 0 +33.30(+8.51%)
Nov 21, 2013 371.85 393.75 371.85 391.35 104,311 +20.70(+5.58%)
Nov 20, 2013 363.00 378.15 355.50 370.65 0 +8.40(+2.32%)
Nov 19, 2013 362.10 373.80 358.50 362.25 103,239 -0.75(-0.21%)
Nov 18, 2013 373.35 384.00 357.90 363.00 0 -9.60(-2.58%)
Nov 15, 2013 373.80 383.25 365.10 372.60 0 -0.45(-0.12%)
Nov 14, 2013 383.25 386.70 368.40 373.05 113,891 -14.10(-3.64%)
Nov 12, 2013 384.75 388.65 372.90 387.15 179,370 -0.15(-0.04%)
Nov 11, 2013 401.25 401.25 375.00 387.30 0 +2.55(+0.66%)
Nov 08, 2013 374.70 395.40 367.50 384.75 0 +13.20(+3.55%)
Nov 07, 2013 388.95 437.63 363.75 371.55 577,373 +48.90(+15.16%)
Nov 06, 2013 354.45 356.55 312.75 322.65 200,965 -28.80(-8.19%)
Nov 05, 2013 348.75 357.15 340.06 351.45 149,388 -1.80(-0.51%)
Nov 04, 2013 341.25 362.40 339.00 353.25 156,219 +13.95(+4.11%)
Nov 01, 2013 342.90 349.35 333.00 339.30 0 -4.20(-1.22%)
Oct 31, 2013 339.45 349.35 331.07 343.50 144,663 +1.65(+0.48%)
Oct 30, 2013 364.05 371.25 337.80 341.85 153,415 -24.00(-6.56%)
Oct 29, 2013 352.50 370.35 350.56 365.85 0 +12.60(+3.57%)
Oct 28, 2013 369.75 373.92 346.80 353.25 0 -16.50(-4.46%)
Oct 25, 2013 373.65 376.91 364.80 369.75 0 -1.20(-0.32%)
Oct 24, 2013 382.05 388.05 368.55 370.95 271,993 -11.07(-2.90%)
Oct 23, 2013 360.30 382.95 357.60 382.02 240,472 +17.97(+4.94%)
Oct 22, 2013 355.65 375.00 341.85 364.05 204,341 +12.15(+3.45%)
Oct 21, 2013 382.05 390.00 342.90 351.90 373,561 -35.10(-9.07%)
Oct 18, 2013 410.70 414.11 376.65 387.00 206,866 -18.00(-4.44%)
Oct 17, 2013 416.10 418.50 399.30 405.00 135,593 -11.70(-2.81%)
Oct 16, 2013 397.80 418.65 393.75 416.70 147,494 +23.85(+6.07%)
Oct 15, 2013 418.35 424.95 392.40 392.85 172,559 -30.00(-7.09%)
Oct 14, 2013 390.60 428.79 390.00 422.85 195,971 +14.55(+3.56%)
Oct 11, 2013 410.55 414.30 388.50 408.30 0 -16.95(-3.99%)
Oct 10, 2013 403.50 434.21 400.80 425.25 327,682 +39.75(+10.31%)
Oct 09, 2013 429.15 430.50 378.00 385.50 469,916 -48.75(-11.23%)
Oct 08, 2013 475.80 476.70 429.30 434.25 394,792 -43.20(-9.05%)
Oct 07, 2013 478.20 497.40 459.00 477.45 0 -10.80(-2.21%)
Oct 04, 2013 502.80 522.15 486.15 488.25 245,794 -18.15(-3.58%)
Oct 03, 2013 546.60 552.00 487.50 506.40 0 -44.25(-8.04%)
Oct 02, 2013 573.15 582.60 548.25 550.65 299,990 -16.80(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.