Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	39.68	39.61	39.61	39.61	456,754	-0.13(-0.33%)
Dec 30, 2013	39.75	39.95	39.61	39.74	434,215	-0.13(-0.33%)
Dec 27, 2013	40.04	40.04	39.74	39.87	504,381	-0.02(-0.06%)
Dec 26, 2013	40.04	40.15	39.85	39.90	428,387	+0.06(+0.14%)
Dec 24, 2013	40.08	40.08	39.73	39.84	416,301	-0.25(-0.61%)
Dec 23, 2013	39.96	40.08	39.71	40.08	590,484	+0.39(+0.99%)
Dec 20, 2013	39.05	39.76	38.81	39.69	1,484,082	+0.63(+1.62%)
Dec 19, 2013	39.86	39.88	38.85	39.06	824,728	-0.77(-1.94%)
Dec 18, 2013	39.28	39.85	38.90	39.83	812,460	+0.62(+1.59%)
Dec 17, 2013	39.27	39.56	38.82	39.21	673,974	-0.17(-0.44%)
Dec 16, 2013	38.92	39.43	38.90	39.38	520,272	+0.54(+1.39%)
Dec 13, 2013	39.11	39.23	38.79	38.84	587,218	-0.26(-0.67%)
Dec 12, 2013	39.41	39.54	39.03	39.10	777,145	-0.28(-0.71%)
Dec 11, 2013	39.28	39.50	38.96	39.38	685,163	+0.03(+0.08%)
Dec 10, 2013	40.00	40.08	39.35	39.35	715,952	-0.65(-1.62%)
Dec 09, 2013	39.80	40.08	39.80	39.99	636,035	+0.21(+0.52%)
Dec 06, 2013	39.81	40.21	39.65	39.79	0	+0.40(+1.02%)
Dec 05, 2013	39.13	39.67	39.03	39.39	465,749	+0.14(+0.36%)
Dec 04, 2013	39.18	39.58	38.97	39.25	419,812	-0.02(-0.06%)
Dec 03, 2013	39.36	39.56	39.04	39.27	966,647	-0.16(-0.42%)
Dec 02, 2013	39.80	39.86	39.37	39.44	644,739	-0.57(-1.42%)
Nov 29, 2013	40.37	40.45	39.86	40.00	0	-0.19(-0.47%)
Nov 27, 2013	40.12	40.29	39.88	40.19	0	+0.20(+0.49%)
Nov 26, 2013	40.45	40.45	39.80	39.99	0	-0.35(-0.87%)
Nov 25, 2013	40.66	40.80	40.30	40.35	585,129	-0.22(-0.55%)
Nov 22, 2013	40.61	40.82	40.44	40.57	0	+0.01(+0.02%)
Nov 21, 2013	39.72	40.60	39.67	40.56	847,229	+1.13(+2.87%)
Nov 20, 2013	39.23	39.78	39.23	39.43	548,155	+0.18(+0.46%)
Nov 19, 2013	39.30	39.44	38.97	39.25	531,770	+0.02(+0.04%)
Nov 18, 2013	39.22	39.54	39.17	39.23	765,749	-0.02(-0.06%)
Nov 15, 2013	39.26	39.40	39.10	39.26	0	-0.06(-0.15%)
Nov 14, 2013	39.96	39.96	39.26	39.31	897,905	-0.55(-1.38%)
Nov 13, 2013	39.52	39.89	39.36	39.86	0	+0.30(+0.77%)
Nov 12, 2013	39.61	39.78	39.33	39.56	0	-0.07(-0.17%)
Nov 11, 2013	39.39	39.80	39.39	39.63	0	+0.11(+0.27%)
Nov 08, 2013	38.92	39.59	38.92	39.52	0	+0.63(+1.62%)
Nov 07, 2013	39.72	40.32	38.84	38.89	859,544	-0.94(-2.35%)
Nov 06, 2013	40.36	40.36	39.76	39.82	597,869	-0.33(-0.82%)
Nov 05, 2013	38.69	40.26	38.69	40.15	1,195,957	+1.26(+3.23%)
Nov 04, 2013	38.89	39.03	38.66	38.90	652,290	+0.11(+0.30%)
Nov 01, 2013	38.61	38.84	38.46	38.78	0	+0.12(+0.32%)
Oct 31, 2013	38.42	38.86	38.35	38.66	679,996	+0.14(+0.36%)
Oct 30, 2013	39.07	39.25	38.45	38.52	862,179	-0.34(-0.88%)
Oct 29, 2013	38.45	39.22	38.45	38.86	1,049,907	+0.29(+0.76%)
Oct 28, 2013	38.18	38.57	37.95	38.57	0	+0.29(+0.77%)
Oct 25, 2013	37.27	38.30	37.11	38.27	0	+1.19(+3.22%)
Oct 24, 2013	36.61	37.27	36.21	37.08	3,592,799	+2.05(+5.86%)
Oct 23, 2013	35.18	35.54	34.69	35.02	2,362,681	-0.56(-1.56%)
Oct 22, 2013	35.60	35.96	35.48	35.58	1,338,067	+0.01(+0.02%)
Oct 21, 2013	35.72	35.80	35.34	35.57	1,096,169	-0.22(-0.62%)
Oct 18, 2013	35.76	35.96	35.48	35.79	771,078	+0.28(+0.78%)
Oct 17, 2013	35.05	35.65	34.83	35.52	1,084,889	+0.44(+1.26%)
Oct 16, 2013	35.18	35.41	35.06	35.07	729,426	+0.09(+0.26%)
Oct 15, 2013	35.54	35.54	34.94	34.98	899,626	-0.52(-1.47%)
Oct 14, 2013	35.21	35.66	34.99	35.51	819,795	+0.24(+0.67%)
Oct 11, 2013	35.17	35.38	34.90	35.27	0	-0.07(-0.21%)
Oct 10, 2013	35.23	35.47	34.90	35.34	784,794	+0.35(+1.01%)
Oct 09, 2013	34.81	35.47	34.39	34.99	1,226,539	+0.15(+0.42%)
Oct 08, 2013	35.12	35.55	34.84	34.84	834,425	-0.26(-0.75%)
Oct 07, 2013	35.51	35.53	35.10	35.11	779,510	-0.58(-1.63%)
Oct 04, 2013	35.67	36.03	35.46	35.69	0	-0.08(-0.23%)
Oct 03, 2013	36.22	36.37	35.43	35.77	889,033	-0.59(-1.62%)
Oct 02, 2013	35.70	36.53	35.70	36.36	1,307,319	-0.12(-0.34%)
Oct 01, 2013	35.97	36.51	35.86	36.48	988,585	+0.52(+1.46%)
Sep 30, 2013	35.66	36.15	35.65	35.96	0	+0.02(+0.05%)
Sep 27, 2013	35.76	36.23	35.76	35.94	0	-0.05(-0.14%)
Sep 26, 2013	35.74	36.08	35.65	35.99	483,963	+0.31(+0.87%)
Sep 25, 2013	35.91	36.01	35.48	35.68	563,565	-0.10(-0.27%)
Sep 24, 2013	35.82	36.18	35.60	35.78	433,542	-0.10(-0.27%)
Sep 23, 2013	36.14	36.24	35.59	35.88	419,679	-0.21(-0.59%)
Sep 20, 2013	36.28	36.47	36.04	36.09	0	-0.44(-1.21%)
Sep 19, 2013	36.49	36.63	36.24	36.53	593,090	+0.02(+0.04%)
Sep 18, 2013	36.28	36.56	35.82	36.51	796,218	+0.29(+0.81%)
Sep 17, 2013	35.62	36.24	35.47	36.22	0	+0.49(+1.37%)
Sep 16, 2013	35.87	36.00	35.64	35.73	0	+0.14(+0.39%)
Sep 13, 2013	35.07	35.61	34.80	35.59	0	+0.68(+1.95%)
Sep 12, 2013	34.93	35.28	34.70	34.91	0	-0.02(-0.07%)
Sep 11, 2013	34.89	35.01	34.66	34.93	0	+0.01(+0.02%)
Sep 10, 2013	34.86	35.02	34.74	34.93	329,135	+0.26(+0.76%)
Sep 09, 2013	34.35	34.76	34.35	34.66	484,683	+0.46(+1.34%)
Sep 06, 2013	34.57	34.65	33.97	34.21	0	-0.10(-0.29%)
Sep 05, 2013	34.13	34.56	34.13	34.30	376,776	+0.12(+0.36%)
Sep 04, 2013	34.39	34.62	34.18	34.18	876,382	-0.22(-0.64%)
Sep 03, 2013	34.40	34.64	34.04	34.40	0	+0.23(+0.67%)
Aug 30, 2013	35.08	35.11	34.15	34.17	0	-0.97(-2.77%)
Aug 29, 2013	34.83	35.38	34.83	35.15	474,781	+0.16(+0.47%)
Aug 28, 2013	34.60	35.35	34.37	34.98	773,341	+0.58(+1.69%)
Aug 27, 2013	34.93	34.93	34.40	34.40	453,533	-0.83(-2.35%)
Aug 26, 2013	35.06	35.45	35.02	35.23	374,425	+0.11(+0.33%)
Aug 23, 2013	35.74	35.90	35.09	35.11	0	-0.52(-1.45%)
Aug 22, 2013	35.39	35.81	35.28	35.63	443,650	+0.44(+1.26%)
Aug 21, 2013	35.37	35.42	35.01	35.19	0	-0.33(-0.92%)
Aug 20, 2013	35.33	35.72	35.17	35.52	360,428	+0.32(+0.91%)
Aug 19, 2013	35.26	35.43	35.20	35.20	354,764	+0.00(+0.00%)
Aug 16, 2013	34.93	35.39	34.93	35.20	0	+0.13(+0.37%)
Aug 15, 2013	35.07	35.17	34.71	35.07	764,438	-0.26(-0.74%)
Aug 14, 2013	35.47	35.55	35.19	35.33	590,634	-0.16(-0.44%)
Aug 13, 2013	35.65	35.69	35.08	35.48	829,205	-0.11(-0.30%)
Aug 12, 2013	35.65	36.04	35.52	35.59	704,793	-0.19(-0.53%)
Aug 09, 2013	35.61	36.10	35.61	35.78	685,902	+0.09(+0.25%)
Aug 08, 2013	35.37	35.84	35.36	35.69	759,671	+0.55(+1.56%)
Aug 07, 2013	34.94	35.58	34.94	35.14	871,762	+0.06(+0.16%)
Aug 06, 2013	35.83	35.98	35.03	35.08	1,075,814	-0.83(-2.32%)
Aug 05, 2013	35.60	35.94	35.34	35.92	680,018	+0.36(+1.01%)
Aug 02, 2013	35.15	35.65	35.10	35.56	845,879	+0.43(+1.23%)
Aug 01, 2013	34.93	35.46	34.80	35.12	1,229,716	+0.51(+1.48%)
Jul 31, 2013	34.42	34.77	34.37	34.61	0	+0.37(+1.07%)
Jul 30, 2013	33.82	34.33	33.68	34.24	0	+0.49(+1.45%)
Jul 29, 2013	33.11	33.80	33.11	33.75	0	+0.48(+1.45%)
Jul 26, 2013	33.44	33.53	32.82	33.27	0	-0.04(-0.12%)
Jul 25, 2013	32.91	33.33	32.51	33.31	0	-0.86(-2.51%)
Jul 24, 2013	34.69	35.08	33.85	34.17	1,909,474	-0.52(-1.50%)
Jul 23, 2013	34.86	35.06	34.65	34.69	0	-0.20(-0.56%)
Jul 22, 2013	35.07	35.30	34.74	34.89	0	-0.42(-1.18%)
Jul 19, 2013	35.66	35.89	35.23	35.30	685,901	-0.33(-0.94%)
Jul 18, 2013	35.49	36.07	35.49	35.64	543,697	+0.23(+0.65%)
Jul 17, 2013	36.53	36.53	35.26	35.41	565,930	-0.55(-1.52%)
Jul 16, 2013	36.05	36.22	35.60	35.96	0	+0.02(+0.07%)
Jul 15, 2013	35.96	36.05	35.60	35.93	0	+0.09(+0.25%)
Jul 12, 2013	35.88	35.98	35.72	35.84	0	+0.08(+0.23%)
Jul 11, 2013	35.88	36.10	35.59	35.76	0	+0.06(+0.16%)
Jul 10, 2013	35.74	35.84	35.39	35.70	0	-0.03(-0.09%)
Jul 09, 2013	35.53	35.83	35.46	35.74	0	+0.42(+1.20%)
Jul 08, 2013	35.31	35.44	35.12	35.31	0	+0.24(+0.70%)
Jul 05, 2013	35.08	35.22	34.86	35.07	0	+0.50(+1.44%)
Jul 03, 2013	34.55	34.66	34.29	34.57	0	+0.02(+0.05%)
Jul 02, 2013	34.50	34.77	34.29	34.55	0	+0.03(+0.09%)
Jul 01, 2013	34.41	34.74	34.21	34.52	0	+0.36(+1.05%)
Jun 28, 2013	34.14	34.35	33.84	34.16	1,228,668	+0.11(+0.34%)
Jun 27, 2013	33.85	34.35	33.13	34.05	0	+0.39(+1.16%)
Jun 26, 2013	33.62	33.84	33.41	33.66	0	+0.33(+1.00%)
Jun 25, 2013	33.23	33.48	33.16	33.32	0	+0.18(+0.54%)
Jun 24, 2013	32.89	33.34	32.66	33.14	0	-0.16(-0.49%)
Jun 21, 2013	34.22	34.39	33.12	33.31	1,534,132	-0.85(-2.48%)
Jun 20, 2013	34.19	34.33	33.80	34.15	0	-0.16(-0.48%)
Jun 19, 2013	34.35	34.68	34.21	34.32	0	+0.01(+0.02%)
Jun 18, 2013	33.66	34.50	33.66	34.31	0	+0.33(+0.98%)
Jun 17, 2013	34.18	34.25	33.82	33.97	0	+0.16(+0.48%)
Jun 14, 2013	33.98	34.24	33.79	33.81	0	-0.13(-0.38%)
Jun 13, 2013	33.85	33.99	33.39	33.94	441,749	+0.19(+0.56%)
Jun 12, 2013	33.93	33.99	33.54	33.75	533,507	-0.16(-0.46%)
Jun 11, 2013	33.65	34.12	33.35	33.91	463,315	-0.02(-0.07%)
Jun 10, 2013	34.00	34.25	33.77	33.93	0	+0.12(+0.36%)
Jun 07, 2013	33.33	33.93	33.10	33.81	0	+0.63(+1.89%)
Jun 06, 2013	32.82	33.25	32.69	33.18	506,398	+0.29(+0.87%)
Jun 05, 2013	32.94	33.03	32.73	32.90	0	-0.07(-0.22%)
Jun 04, 2013	32.62	33.24	32.62	32.97	0	+0.29(+0.87%)
Jun 03, 2013	32.58	32.71	32.12	32.69	760,260	+0.13(+0.40%)
May 31, 2013	32.56	33.07	32.49	32.56	563,873	-0.15(-0.45%)
May 30, 2013	33.04	33.14	32.62	32.70	440,384	-0.18(-0.55%)
May 29, 2013	33.10	33.10	32.66	32.88	327,606	-0.32(-0.96%)
May 28, 2013	33.11	33.38	32.88	33.20	575,465	+0.43(+1.32%)
May 24, 2013	32.86	32.86	32.23	32.77	0	-0.19(-0.57%)
May 23, 2013	32.62	32.96	32.09	32.96	0	+0.21(+0.65%)
May 22, 2013	33.28	33.51	32.58	32.74	0	-0.46(-1.40%)
May 21, 2013	33.18	33.35	33.06	33.21	0	-0.07(-0.22%)
May 20, 2013	33.24	33.52	32.99	33.28	0	+0.05(+0.15%)
May 17, 2013	33.15	33.36	33.09	33.23	0	+0.11(+0.34%)
May 16, 2013	33.24	33.31	32.98	33.12	505,041	-0.11(-0.32%)
May 15, 2013	33.06	33.42	33.06	33.22	0	+0.37(+1.12%)
May 13, 2013	32.95	33.13	32.75	32.86	0	-0.09(-0.27%)
May 10, 2013	32.65	33.00	32.64	32.95	0	+0.41(+1.25%)
May 09, 2013	32.73	33.00	32.49	32.54	0	-0.16(-0.47%)
May 08, 2013	32.58	32.70	32.43	32.69	0	+0.20(+0.63%)
May 07, 2013	32.36	32.56	32.21	32.49	0	+0.28(+0.86%)
May 06, 2013	32.55	32.55	32.19	32.21	0	-0.22(-0.68%)
May 03, 2013	32.38	32.60	32.17	32.43	0	+0.26(+0.81%)
May 02, 2013	31.93	32.28	31.90	32.17	0	+0.28(+0.89%)
May 01, 2013	32.50	32.50	31.77	31.89	0	-0.49(-1.51%)
Apr 30, 2013	32.19	32.43	32.14	32.38	0	+0.18(+0.56%)
Apr 29, 2013	32.46	32.46	31.99	32.20	1,605,836	-0.14(-0.43%)
Apr 26, 2013	32.17	32.52	32.31	32.34	1,365,125	+0.02(+0.08%)
Apr 25, 2013	32.43	33.35	32.28	32.31	3,556,889	+1.63(+5.30%)
Apr 24, 2013	30.99	31.24	30.62	30.69	1,846,060	-0.24(-0.76%)
Apr 23, 2013	30.76	31.22	30.67	30.92	1,332,441	+0.15(+0.50%)
Apr 22, 2013	30.95	30.95	30.49	30.77	754,026	+0.06(+0.19%)
Apr 19, 2013	30.56	30.95	30.56	30.71	770,477	+0.15(+0.48%)
Apr 18, 2013	30.88	30.88	30.43	30.56	582,290	-0.25(-0.82%)
Apr 17, 2013	30.87	30.90	30.36	30.82	666,998	-0.21(-0.68%)
Apr 16, 2013	30.79	31.14	30.59	31.03	990,086	+0.39(+1.27%)
Apr 15, 2013	31.12	31.21	30.53	30.64	965,696	-0.54(-1.75%)
Apr 12, 2013	30.73	31.24	30.72	31.18	1,247,209	+0.41(+1.32%)
Apr 11, 2013	30.93	31.24	30.68	30.77	733,917	-0.20(-0.63%)
Apr 10, 2013	30.60	31.20	30.56	30.97	813,981	+0.60(+1.98%)
Apr 09, 2013	30.62	30.69	30.06	30.37	1,037,203	-0.12(-0.40%)
Apr 08, 2013	30.79	30.79	30.41	30.49	857,578	-0.14(-0.45%)
Apr 05, 2013	30.25	30.65	30.00	30.63	561,684	-0.07(-0.24%)
Apr 04, 2013	30.60	30.83	30.54	30.70	669,684	+0.29(+0.96%)
Apr 03, 2013	30.89	31.11	30.28	30.41	848,189	-0.37(-1.19%)
Apr 02, 2013	31.04	31.20	30.49	30.77	899,034	-0.11(-0.37%)
Apr 01, 2013	31.40	31.45	30.77	30.89	1,081,823	-0.50(-1.61%)
Mar 28, 2013	31.00	31.47	30.99	31.39	952,599	+0.29(+0.94%)
Mar 27, 2013	30.66	31.14	30.59	31.10	1,073,990	+0.36(+1.16%)
Mar 26, 2013	30.46	30.78	30.32	30.74	890,798	+0.43(+1.42%)
Mar 25, 2013	30.18	30.47	30.14	30.31	1,223,737	+0.13(+0.43%)
Mar 22, 2013	29.55	30.29	29.55	30.18	948,118	+0.63(+2.12%)
Mar 21, 2013	29.40	29.69	29.34	29.55	753,962	+0.01(+0.03%)
Mar 20, 2013	29.41	29.64	29.29	29.55	647,050	+0.32(+1.08%)
Mar 19, 2013	29.49	29.55	29.00	29.23	592,784	-0.11(-0.36%)
Mar 18, 2013	29.12	29.60	29.12	29.34	963,100	-0.05(-0.17%)
Mar 15, 2013	29.27	29.47	29.25	29.38	1,235,766	-0.01(-0.03%)
Mar 14, 2013	29.25	29.46	29.17	29.39	604,459	+0.22(+0.75%)
Mar 13, 2013	28.82	29.19	28.73	29.17	999,236	+0.44(+1.53%)
Mar 12, 2013	28.94	29.07	28.64	28.73	1,265,304	-0.14(-0.48%)
Mar 11, 2013	28.88	28.99	28.72	28.87	889,647	-0.08(-0.28%)
Mar 08, 2013	29.18	29.18	28.74	28.95	1,265,033	-0.01(-0.03%)
Mar 07, 2013	28.81	28.99	28.73	28.96	487,927	+0.09(+0.31%)
Mar 06, 2013	28.78	29.15	28.77	28.87	579,361	+0.02(+0.06%)
Mar 05, 2013	28.48	28.87	28.48	28.86	915,781	+0.38(+1.34%)
Mar 04, 2013	28.25	28.59	28.10	28.47	1,266,550	+0.53(+1.89%)
Mar 01, 2013	27.86	28.01	27.54	27.95	1,208,608	-0.13(-0.46%)
Feb 28, 2013	28.24	28.40	28.07	28.07	892,659	-0.02(-0.06%)
Feb 27, 2013	27.52	28.38	27.49	28.09	1,519,763	+0.64(+2.33%)
Feb 26, 2013	27.70	27.74	27.39	27.45	1,427,749	-0.06(-0.21%)
Feb 25, 2013	28.07	28.19	27.50	27.51	1,243,825	-0.43(-1.54%)
Feb 22, 2013	27.44	28.07	27.42	27.94	1,481,311	+0.61(+2.22%)
Feb 21, 2013	26.45	27.62	26.45	27.33	2,885,888	+0.51(+1.90%)
Feb 20, 2013	27.05	27.36	26.80	26.82	2,199,568	-0.18(-0.66%)
Feb 19, 2013	26.91	27.17	26.86	27.00	1,366,779	+0.20(+0.76%)
Feb 15, 2013	26.93	27.03	26.69	26.79	874,277	-0.11(-0.39%)
Feb 14, 2013	27.14	27.25	26.88	26.90	872,928	-0.25(-0.93%)
Feb 13, 2013	27.69	27.76	27.00	27.15	1,661,766	-0.59(-2.13%)
Feb 12, 2013	27.72	27.82	27.36	27.74	826,181	+0.06(+0.23%)
Feb 11, 2013	27.86	28.05	27.55	27.68	704,466	-0.20(-0.73%)
Feb 08, 2013	27.86	28.05	27.73	27.88	589,392	+0.00(+0.00%)
Feb 07, 2013	27.87	28.04	27.65	27.88	1,041,665	+0.06(+0.20%)
Feb 06, 2013	27.47	27.88	27.47	27.82	910,374	+0.65(+2.39%)
Feb 04, 2013	27.35	27.49	27.17	27.18	641,056	-0.21(-0.77%)
Feb 01, 2013	26.94	27.60	26.94	27.39	1,074,375	+0.52(+1.93%)
Jan 31, 2013	26.70	26.94	26.51	26.87	1,270,518	+0.17(+0.64%)
Jan 30, 2013	26.82	26.88	26.54	26.70	942,585	-0.15(-0.57%)
Jan 29, 2013	26.90	26.96	26.75	26.85	645,036	-0.04(-0.15%)
Jan 28, 2013	27.05	27.05	26.65	26.89	873,463	-0.03(-0.12%)
Jan 25, 2013	27.08	27.08	26.81	26.92	1,348,388	+0.05(+0.18%)
Jan 24, 2013	26.84	27.06	26.75	26.88	1,012,287	+0.06(+0.21%)
Jan 23, 2013	27.09	27.09	26.79	26.82	768,876	-0.27(-0.99%)
Jan 22, 2013	26.86	27.48	26.54	27.09	859,591	+0.02(+0.09%)
Jan 18, 2013	27.06	27.19	26.76	27.06	934,759	+0.06(+0.24%)
Jan 17, 2013	26.96	27.13	26.71	27.00	821,601	+0.15(+0.54%)
Jan 16, 2013	26.64	27.16	26.56	26.85	737,273	+0.03(+0.12%)
Jan 15, 2013	26.86	27.09	26.71	26.82	1,154,919	-0.22(-0.81%)
Jan 14, 2013	27.16	27.29	26.84	27.04	1,096,071	-0.24(-0.89%)
Jan 11, 2013	27.41	27.42	27.05	27.28	697,903	-0.10(-0.36%)
Jan 10, 2013	27.31	27.47	27.09	27.38	560,169	+0.10(+0.36%)
Jan 09, 2013	27.21	27.38	27.11	27.28	548,403	+0.07(+0.27%)
Jan 08, 2013	27.45	27.59	27.12	27.21	743,827	-0.28(-1.00%)
Jan 07, 2013	27.90	28.10	27.35	27.48	669,967	-0.62(-2.22%)
Jan 04, 2013	27.52	28.29	27.42	28.11	1,038,957	+0.72(+2.63%)
Jan 03, 2013	26.89	27.48	26.74	27.39	981,647	+0.62(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheesecake Fact (NQ: CAKE )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Cheesecake Fact (NQ: CAKE )

Historical Prices

Sections

Services