Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.06 -0.52 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 4.560 4.560 4.360 4.529 22,990 +0.15(+3.40%)
Oct 30, 2013 4.420 4.500 4.330 4.380 6,728 -0.02(-0.45%)
Oct 29, 2013 4.450 4.470 4.400 4.400 2,523 -0.05(-1.12%)
Oct 28, 2013 4.510 4.550 4.450 4.450 12,077 +0.00(+0.00%)
Oct 25, 2013 4.430 4.555 4.370 4.450 17,056 +0.08(+1.83%)
Oct 24, 2013 4.395 4.400 4.370 4.370 9,984 -0.05(-1.13%)
Oct 23, 2013 4.420 4.490 4.390 4.420 12,054 +0.01(+0.23%)
Oct 22, 2013 4.420 4.490 4.360 4.410 5,020 -0.03(-0.68%)
Oct 21, 2013 4.450 4.470 4.400 4.440 6,500 +0.00(+0.00%)
Oct 18, 2013 4.360 4.484 4.320 4.440 13,548 +0.09(+2.07%)
Oct 17, 2013 4.390 4.490 4.260 4.350 12,490 -0.01(-0.23%)
Oct 16, 2013 4.490 4.600 4.350 4.360 9,000 -0.02(-0.46%)
Oct 15, 2013 4.450 4.500 4.380 4.380 5,771 -0.01(-0.23%)
Oct 14, 2013 4.630 4.700 4.350 4.390 24,279 -0.24(-5.18%)
Oct 11, 2013 4.631 4.650 4.550 4.630 6,505 -0.08(-1.70%)
Oct 10, 2013 4.950 4.950 4.644 4.710 9,682 +0.04(+0.86%)
Oct 09, 2013 4.590 4.700 4.550 4.670 8,100 +0.07(+1.52%)
Oct 08, 2013 4.751 4.760 4.510 4.600 28,556 -0.16(-3.36%)
Oct 07, 2013 4.950 5.000 4.760 4.760 22,534 -0.21(-4.23%)
Oct 04, 2013 4.890 5.050 4.580 4.970 53,422 +0.07(+1.43%)
Oct 03, 2013 4.950 5.099 4.890 4.900 35,565 -0.09(-1.80%)
Oct 02, 2013 4.910 5.050 4.880 4.990 10,379 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.