Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.951	9.029	8.936	8.993	2,703,770	+0.04(+0.48%)
Mar 27, 2013	8.908	8.972	8.858	8.951	3,859,312	-0.02(-0.24%)
Mar 26, 2013	8.993	9.001	8.904	8.972	3,622,396	+0.01(+0.16%)
Mar 25, 2013	8.993	9.018	8.886	8.958	6,893,079	+0.01(+0.16%)
Mar 22, 2013	8.993	9.093	8.936	8.943	8,213,722	-0.07(-0.79%)
Mar 21, 2013	9.015	9.065	8.993	9.015	4,015,594	-0.12(-1.37%)
Mar 20, 2013	9.143	9.225	9.093	9.140	8,100,748	+0.05(+0.51%)
Mar 19, 2013	9.115	9.218	9.079	9.093	11,842,935	-0.04(-0.47%)
Mar 18, 2013	9.265	9.293	9.129	9.136	11,075,371	-0.34(-3.61%)
Mar 15, 2013	9.593	9.607	9.457	9.479	5,150,495	-0.02(-0.23%)
Mar 14, 2013	9.393	9.507	9.372	9.500	8,017,486	+0.20(+2.15%)
Mar 13, 2013	9.279	9.322	9.200	9.300	7,126,833	+0.06(+0.70%)
Mar 12, 2013	9.400	9.486	9.215	9.236	9,861,681	+0.09(+1.01%)
Mar 11, 2013	9.150	9.208	9.108	9.143	5,518,655	+0.11(+1.18%)
Mar 08, 2013	9.179	9.179	8.979	9.036	6,262,247	-0.21(-2.24%)
Mar 07, 2013	9.272	9.336	9.222	9.243	5,793,051	+0.31(+3.43%)
Mar 06, 2013	9.143	9.150	8.922	8.936	14,414,110	-0.21(-2.26%)
Mar 05, 2013	9.200	9.229	9.072	9.143	10,840,803	+0.23(+2.56%)
Mar 04, 2013	8.744	8.922	8.729	8.915	5,496,609	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.