Indicators

Intact Financial Corp (TSX: IFC )

229.63 +1.30 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		59.25	59.25	59.25	0	+0.55(+0.94%)
Jun 26, 2013	58.65	59.49	58.42	58.70	417,479	+0.38(+0.65%)
Jun 25, 2013	57.84	58.45	57.80	58.32	435,591	+0.80(+1.39%)
Jun 24, 2013	58.02	58.07	57.30	57.52	893,808	-0.87(-1.49%)
Jun 21, 2013	59.40	59.64	58.28	58.39	872,928	-1.04(-1.75%)
Jun 20, 2013	60.04	60.18	59.11	59.43	330,159	-0.79(-1.31%)
Jun 19, 2013	60.50	60.72	60.11	60.22	147,927	-0.31(-0.51%)
Jun 18, 2013	60.52	60.80	60.44	60.53	127,903	-0.14(-0.23%)
Jun 17, 2013	60.58	61.13	60.55	60.67	181,979	+0.05(+0.08%)
Jun 14, 2013	60.34	61.07	60.10	60.62	264,909	+0.40(+0.66%)
Jun 13, 2013	60.30	61.01	59.93	60.22	2,195,631	-0.14(-0.23%)
Jun 12, 2013	61.30	61.30	60.19	60.36	300,143	-1.06(-1.73%)
Jun 11, 2013	61.34	61.82	61.05	61.42	548,509	+0.26(+0.43%)
Jun 10, 2013	62.05	62.05	60.96	61.16	289,321	-0.76(-1.23%)
Jun 07, 2013	62.24	62.84	61.81	61.92	243,733	-0.02(-0.03%)
Jun 06, 2013	62.26	62.47	61.76	61.94	252,989	-0.43(-0.69%)
Jun 05, 2013	62.21	62.70	62.10	62.37	567,482	+0.07(+0.11%)
Jun 04, 2013	61.78	62.73	61.69	62.30	311,561	+0.71(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.