Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	6.423	6.423	6.285	6.395	137,605	-0.05(-0.76%)
Mar 27, 2013	6.009	6.480	6.005	6.443	376,100	+0.53(+8.92%)
Mar 26, 2013	5.956	5.989	5.823	5.916	68,963	-0.04(-0.61%)
Mar 25, 2013	5.961	6.176	5.904	5.952	218,425	+0.01(+0.21%)
Mar 22, 2013	5.908	5.952	5.883	5.940	104,573	+0.05(+0.83%)
Mar 21, 2013	5.762	5.892	5.758	5.892	182,608	+0.13(+2.33%)
Mar 20, 2013	5.750	5.802	5.697	5.758	105,906	+0.04(+0.71%)
Mar 19, 2013	5.798	5.851	5.640	5.717	424,518	-0.05(-0.84%)
Mar 18, 2013	5.685	5.790	5.632	5.766	143,035	-0.01(-0.21%)
Mar 15, 2013	5.802	5.802	5.664	5.778	137,945	-0.00(-0.07%)
Mar 14, 2013	5.810	5.810	5.725	5.782	148,479	-0.01(-0.21%)
Mar 13, 2013	5.741	5.810	5.721	5.794	221,582	+0.04(+0.71%)
Mar 12, 2013	5.717	5.804	5.648	5.754	175,123	-0.02(-0.28%)
Mar 11, 2013	5.774	5.883	5.681	5.770	219,623	-0.06(-1.11%)
Mar 08, 2013	5.770	5.952	5.705	5.835	286,609	+0.13(+2.20%)
Mar 07, 2013	5.676	5.737	5.664	5.709	209,701	-0.01(-0.21%)
Mar 06, 2013	5.774	5.879	5.681	5.721	131,993	-0.02(-0.28%)
Mar 05, 2013	5.782	5.792	5.620	5.737	192,294	+0.01(+0.21%)
Mar 04, 2013	5.685	5.786	5.579	5.725	329,421	+0.04(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.