Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	5.000	5.100	4.480	4.530	0	-0.48(-9.58%)
Aug 29, 2013	5.100	5.100	5.010	5.010	0	-0.01(-0.20%)
Aug 28, 2013	5.070	5.108	5.010	5.020	0	-0.08(-1.57%)
Aug 27, 2013	5.120	5.120	5.100	5.100	0	+0.00(+0.00%)
Aug 23, 2013	5.100	5.100	5.100	5.100	0	-0.11(-2.17%)
Aug 22, 2013	5.130	5.213	5.130	5.213	0	-0.04(-0.70%)
Aug 20, 2013	5.320	5.250	5.250	5.250	3,400	-0.10(-1.87%)
Aug 19, 2013	5.070	5.350	5.070	5.350	0	+0.34(+6.79%)
Aug 16, 2013	5.060	5.110	5.010	5.010	0	-0.23(-4.39%)
Aug 15, 2013	5.140	5.250	5.060	5.240	7,249	-0.09(-1.69%)
Aug 14, 2013	5.380	5.380	5.040	5.330	0	+0.27(+5.34%)
Aug 13, 2013	5.280	5.390	5.000	5.060	10,411	-0.32(-5.95%)
Aug 12, 2013	5.240	5.380	5.200	5.380	4,592	+0.14(+2.67%)
Aug 09, 2013	5.180	5.400	5.180	5.240	5,570	+0.24(+4.80%)
Aug 08, 2013	5.100	5.200	4.910	5.000	7,481	+0.10(+2.02%)
Aug 07, 2013	4.949	4.949	4.901	4.901	721	-0.11(-2.18%)
Aug 06, 2013	5.200	5.200	4.901	5.010	4,740	-0.19(-3.64%)
Aug 05, 2013	5.151	5.199	5.010	5.199	5,600	+0.30(+6.10%)
Aug 02, 2013	5.060	5.060	4.900	4.900	2,145	-0.10(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.