Indicators

Citrix Systems (NQ: CTXS )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	71.60	71.84	70.73	70.90	2,091,016	-0.14(-0.20%)
Feb 27, 2013	70.76	71.66	70.15	71.04	1,524,233	+0.28(+0.40%)
Feb 26, 2013	71.49	72.71	70.00	70.76	2,545,921	-0.45(-0.63%)
Feb 25, 2013	73.26	74.10	71.01	71.21	1,597,305	-1.70(-2.33%)
Feb 22, 2013	71.99	72.97	71.49	72.91	1,168,212	+1.51(+2.11%)
Feb 21, 2013	71.93	71.99	70.43	71.40	1,728,941	-0.77(-1.07%)
Feb 20, 2013	73.51	73.89	72.03	72.17	1,469,439	-1.29(-1.76%)
Feb 19, 2013	72.75	73.55	72.55	73.46	1,502,547	+0.84(+1.16%)
Feb 15, 2013	71.95	73.37	71.82	72.62	2,291,304	+0.61(+0.85%)
Feb 14, 2013	72.05	72.45	71.62	72.01	1,543,529	-0.38(-0.52%)
Feb 13, 2013	73.40	73.43	71.45	72.39	1,772,505	-1.20(-1.63%)
Feb 12, 2013	72.67	73.90	72.26	73.59	1,703,579	+1.19(+1.64%)
Feb 11, 2013	72.73	73.09	72.04	72.40	1,466,296	-0.51(-0.70%)
Feb 08, 2013	71.86	73.40	71.84	72.91	1,556,618	+1.03(+1.43%)
Feb 07, 2013	72.46	72.81	71.11	71.88	1,942,645	-0.77(-1.06%)
Feb 06, 2013	72.68	73.41	72.42	72.65	1,791,983	-0.03(-0.04%)
Feb 04, 2013	73.86	74.56	72.20	72.68	3,077,054	-1.35(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.