Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.463	7.513	7.463	7.492	0	+0.01(+0.11%)
Sep 27, 2013	7.463	7.497	7.447	7.484	0	+0.02(+0.22%)
Sep 26, 2013	7.468	7.509	7.430	7.467	93,063	-0.03(-0.33%)
Sep 25, 2013	7.497	7.579	7.492	7.492	89,151	+0.01(+0.17%)
Sep 24, 2013	7.463	7.538	7.455	7.480	62,400	+0.01(+0.17%)
Sep 23, 2013	7.334	7.509	7.334	7.467	129,698	-0.00(-0.06%)
Sep 20, 2013	7.522	7.547	7.447	7.472	0	-0.05(-0.61%)
Sep 19, 2013	7.597	7.605	7.455	7.518	124,609	-0.10(-1.26%)
Sep 18, 2013	7.547	7.613	7.476	7.613	0	+0.09(+1.21%)
Sep 17, 2013	7.455	7.572	7.434	7.523	0	+0.05(+0.62%)
Sep 16, 2013	7.509	7.513	7.438	7.476	0	+0.02(+0.25%)
Sep 13, 2013	7.457	7.498	7.436	7.457	0	+0.02(+0.28%)
Sep 12, 2013	7.432	7.519	7.411	7.436	0	-0.02(-0.28%)
Sep 11, 2013	7.403	7.490	7.403	7.457	0	+0.02(+0.33%)
Sep 10, 2013	7.478	7.478	7.366	7.432	66,126	-0.03(-0.39%)
Sep 09, 2013	7.287	7.515	7.287	7.461	0	+0.14(+1.92%)
Sep 06, 2013	7.329	7.382	7.262	7.320	0	+0.05(+0.63%)
Sep 05, 2013	7.362	7.374	7.217	7.275	0	-0.07(-0.90%)
Sep 04, 2013	7.324	7.411	7.291	7.341	0	+0.03(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.