Indicators

GX Social Media ETF (NQ: SOCL )

43.69 +0.39 (+0.90%)

Official Closing Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.46	13.51	13.44	13.44	1,685	-0.09(-0.67%)
Mar 27, 2013	13.35	13.53	13.35	13.53	1,294	+0.05(+0.36%)
Mar 26, 2013	13.48	13.48	13.48	13.48	1,027	-0.02(-0.14%)
Mar 25, 2013	13.63	13.63	13.43	13.50	1,952	-0.07(-0.50%)
Mar 22, 2013	13.50	13.61	13.50	13.57	6,200	+0.10(+0.72%)
Mar 21, 2013	13.38	13.47	13.38	13.47	1,130	+0.05(+0.36%)
Mar 20, 2013	13.37	13.45	13.37	13.42	2,368	+0.14(+1.03%)
Mar 19, 2013	13.56	13.56	13.24	13.29	6,318	-0.22(-1.66%)
Mar 18, 2013	13.39	13.51	13.29	13.51	10,385	-0.15(-1.07%)
Mar 15, 2013	13.70	13.73	13.65	13.65	1,438	-0.11(-0.78%)
Mar 14, 2013	13.83	13.83	13.67	13.76	13,969	+0.02(+0.14%)
Mar 13, 2013	13.60	13.76	13.59	13.74	12,412	+0.04(+0.28%)
Mar 12, 2013	13.92	13.92	13.65	13.70	3,480	-0.22(-1.61%)
Mar 11, 2013	13.82	13.95	13.82	13.93	2,727	-0.05(-0.35%)
Mar 08, 2013	13.94	13.98	13.84	13.98	3,443	+0.24(+1.77%)
Mar 07, 2013	13.63	13.73	13.63	13.73	3,056	+0.12(+0.86%)
Mar 06, 2013	13.82	13.82	13.62	13.62	5,306	-0.29(-2.10%)
Mar 05, 2013	13.82	13.91	13.72	13.91	5,552	+0.12(+0.85%)
Mar 04, 2013	13.59	13.79	13.59	13.79	16,381	+0.11(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.