Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.010 -0.080 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.700 8.950 8.950 8.950 97,300 +0.27(+3.11%)
Dec 30, 2013 8.410 8.840 8.370 8.680 133,185 +0.29(+3.46%)
Dec 27, 2013 8.430 8.500 8.308 8.390 125,507 -0.08(-0.94%)
Dec 26, 2013 8.590 8.690 8.370 8.470 171,252 -0.21(-2.42%)
Dec 24, 2013 8.770 8.790 8.550 8.680 94,732 +0.03(+0.35%)
Dec 23, 2013 8.390 8.740 8.350 8.650 236,991 +0.43(+5.23%)
Dec 20, 2013 8.150 8.330 8.150 8.220 120,026 +0.05(+0.61%)
Dec 19, 2013 8.260 8.280 8.150 8.170 84,789 +0.02(+0.25%)
Dec 18, 2013 8.040 8.290 8.001 8.150 192,564 +0.11(+1.37%)
Dec 17, 2013 7.990 8.270 7.970 8.040 323,839 -0.18(-2.19%)
Dec 16, 2013 8.660 8.660 7.960 8.220 373,744 -0.48(-5.52%)
Dec 13, 2013 8.450 8.870 8.100 8.700 415,446 +0.34(+4.07%)
Dec 12, 2013 8.930 9.010 7.920 8.360 1,040,097 -0.93(-10.01%)
Dec 11, 2013 9.440 9.460 9.180 9.290 175,012 +0.11(+1.20%)
Dec 10, 2013 9.480 9.480 9.050 9.180 219,390 -0.42(-4.37%)
Dec 09, 2013 9.730 9.730 9.300 9.600 169,867 +0.02(+0.21%)
Dec 06, 2013 9.870 9.900 9.550 9.580 0 -0.15(-1.54%)
Dec 05, 2013 9.880 9.880 9.670 9.730 0 -0.17(-1.72%)
Dec 04, 2013 9.960 10.11 9.830 9.900 0 -0.17(-1.69%)
Dec 03, 2013 10.25 10.25 10.00 10.07 0 -0.20(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.