Indicators

Hollysys Automation (NQ: HOLI )

23.36 -0.11 (-0.48%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.15	11.19	11.02	11.08	214,586	-0.07(-0.65%)
Mar 27, 2013	11.20	11.36	11.11	11.15	239,313	-0.09(-0.81%)
Mar 26, 2013	11.31	11.33	11.24	11.24	107,784	-0.06(-0.56%)
Mar 25, 2013	11.36	11.76	11.22	11.31	815,952	-0.08(-0.72%)
Mar 22, 2013	11.36	11.48	11.08	11.39	300,003	+0.13(+1.13%)
Mar 21, 2013	11.27	11.50	11.22	11.26	136,187	-0.09(-0.80%)
Mar 20, 2013	11.64	11.64	11.34	11.35	113,274	-0.16(-1.42%)
Mar 19, 2013	11.55	11.73	11.41	11.51	68,109	-0.07(-0.63%)
Mar 18, 2013	11.61	11.69	11.40	11.59	265,137	-0.15(-1.24%)
Mar 15, 2013	11.77	11.85	11.62	11.73	194,019	-0.08(-0.69%)
Mar 14, 2013	11.51	11.82	11.40	11.81	292,965	+0.35(+3.01%)
Mar 13, 2013	12.60	12.66	11.42	11.47	474,679	-1.22(-9.60%)
Mar 12, 2013	12.60	12.72	12.43	12.69	248,510	+0.13(+1.01%)
Mar 11, 2013	12.10	12.63	12.10	12.56	232,413	+0.43(+3.52%)
Mar 08, 2013	11.80	12.17	11.75	12.13	135,817	+0.41(+3.49%)
Mar 07, 2013	11.50	11.75	11.42	11.72	114,591	+0.21(+1.82%)
Mar 06, 2013	11.68	11.68	11.33	11.51	76,001	-0.15(-1.32%)
Mar 05, 2013	11.03	11.72	11.03	11.67	196,631	+0.75(+6.91%)
Mar 04, 2013	11.07	11.21	10.91	10.91	101,880	-0.23(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.