Indicators

Williams Companies (NY: WMB )

38.67 +0.13 (+0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.70	20.06	19.70	19.94	12,147,385	+0.25(+1.27%)
Mar 27, 2013	19.67	20.23	19.45	19.69	11,629,938	-0.10(-0.51%)
Mar 26, 2013	19.79	19.83	19.60	19.79	8,726,578	+0.10(+0.51%)
Mar 25, 2013	19.74	19.87	19.56	19.69	9,101,351	+0.06(+0.33%)
Mar 22, 2013	19.60	19.84	19.49	19.63	11,587,312	+0.17(+0.88%)
Mar 21, 2013	19.12	19.58	19.05	19.46	17,794,560	+0.30(+1.58%)
Mar 20, 2013	18.97	19.24	18.90	19.15	9,772,210	+0.37(+1.96%)
Mar 19, 2013	18.77	18.85	18.64	18.79	8,721,578	+0.05(+0.28%)
Mar 18, 2013	18.71	18.88	18.54	18.73	8,686,369	-0.13(-0.68%)
Mar 15, 2013	18.78	18.98	18.74	18.86	13,225,695	+0.01(+0.03%)
Mar 14, 2013	18.53	18.97	18.52	18.85	19,570,790	+0.33(+1.78%)
Mar 13, 2013	18.48	18.56	18.37	18.52	9,284,819	+0.01(+0.03%)
Mar 12, 2013	18.68	18.68	18.48	18.52	8,792,068	-0.13(-0.68%)
Mar 11, 2013	18.44	18.72	18.41	18.65	12,164,803	+0.17(+0.92%)
Mar 08, 2013	18.33	18.51	18.32	18.48	19,837,428	+0.21(+1.17%)
Mar 07, 2013	17.98	18.32	17.88	18.26	14,412,881	+0.31(+1.75%)
Mar 06, 2013	17.88	18.05	17.82	17.95	13,051,071	+0.19(+1.05%)
Mar 05, 2013	17.74	17.90	17.57	17.76	16,006,762	+0.07(+0.42%)
Mar 04, 2013	17.78	17.85	17.60	17.69	19,330,378	-0.14(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.