Indicators

Newmont Mining (NY: NEM )

42.46 -0.03 (-0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	21.74	23.84	21.63	23.61	27,088,652	+1.77(+8.08%)
Jun 27, 2013	21.76	22.25	21.53	21.84	16,370,502	+0.39(+1.80%)
Jun 26, 2013	22.03	22.13	21.34	21.45	18,970,556	-1.35(-5.91%)
Jun 25, 2013	23.00	23.21	22.39	22.80	11,466,870	-0.07(-0.31%)
Jun 24, 2013	23.21	23.35	22.79	22.87	12,974,545	-0.81(-3.43%)
Jun 21, 2013	23.64	23.94	22.74	23.68	18,884,508	+0.24(+1.01%)
Jun 20, 2013	24.23	24.30	23.17	23.45	21,252,358	-1.69(-6.74%)
Jun 19, 2013	25.71	26.19	25.08	25.14	8,727,065	-0.54(-2.12%)
Jun 18, 2013	26.19	26.22	25.20	25.69	8,639,289	-0.67(-2.54%)
Jun 17, 2013	26.20	26.51	26.13	26.36	5,347,774	+0.20(+0.75%)
Jun 14, 2013	26.65	26.71	26.02	26.16	5,604,906	-0.37(-1.40%)
Jun 13, 2013	26.05	26.56	25.78	26.53	7,482,583	+0.26(+0.99%)
Jun 12, 2013	25.96	26.43	25.73	26.27	8,088,219	+0.41(+1.59%)
Jun 11, 2013	26.27	26.58	25.82	25.86	7,895,638	-0.86(-3.22%)
Jun 10, 2013	26.54	26.92	26.35	26.72	6,489,679	+0.11(+0.41%)
Jun 07, 2013	26.84	26.85	26.29	26.61	8,265,843	-0.66(-2.40%)
Jun 06, 2013	26.88	27.57	26.82	27.26	9,155,266	+0.27(+1.01%)
Jun 05, 2013	26.96	27.41	26.65	26.99	8,733,002	+0.12(+0.44%)
Jun 04, 2013	26.89	27.01	26.19	26.87	8,461,399	-0.34(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.