Indicators

Mercury General Corp (NY: MCY )

57.96 +0.55 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	22.67	22.80	22.61	22.67	429,215	-0.03(-0.13%)
Mar 27, 2013	22.54	22.71	22.51	22.70	342,632	+0.01(+0.03%)
Mar 26, 2013	22.64	22.71	22.58	22.69	468,368	+0.14(+0.61%)
Mar 25, 2013	22.41	22.59	22.35	22.55	517,111	+0.20(+0.88%)
Mar 22, 2013	22.31	22.38	22.09	22.35	599,556	+0.07(+0.32%)
Mar 21, 2013	22.06	22.36	22.06	22.28	595,385	+0.18(+0.81%)
Mar 20, 2013	22.06	22.16	21.90	22.10	419,514	+0.10(+0.46%)
Mar 19, 2013	21.92	22.01	21.81	22.00	537,028	+0.12(+0.55%)
Mar 18, 2013	21.79	22.02	21.73	21.88	516,128	-0.01(-0.05%)
Mar 15, 2013	21.78	21.94	21.63	21.89	1,229,402	+0.04(+0.16%)
Mar 14, 2013	21.72	21.86	21.64	21.86	463,066	+0.22(+0.99%)
Mar 13, 2013	21.67	21.73	21.57	21.64	456,163	-0.06(-0.28%)
Mar 12, 2013	21.54	21.73	21.53	21.70	523,206	+0.02(+0.09%)
Mar 11, 2013	21.73	21.73	21.54	21.68	754,076	+0.09(+0.44%)
Mar 08, 2013	21.61	21.70	21.29	21.59	775,840	+0.04(+0.19%)
Mar 07, 2013	21.71	21.91	21.37	21.55	1,236,645	-0.45(-2.06%)
Mar 06, 2013	22.39	22.58	21.91	22.00	924,819	-0.45(-2.01%)
Mar 05, 2013	22.31	22.49	22.18	22.45	575,727	+0.30(+1.35%)
Mar 04, 2013	22.50	22.55	22.14	22.15	1,010,836	-0.40(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.