Indicators

Genl Mills (NY: GIS )

70.26 +0.73 (+1.05%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	31.92	31.97	31.79	31.82	4,914,823	-0.02(-0.07%)
Feb 27, 2013	31.65	31.90	31.52	31.84	3,791,913	+0.19(+0.59%)
Feb 26, 2013	31.35	31.67	31.28	31.65	7,300,529	+0.41(+1.30%)
Feb 25, 2013	31.47	31.65	31.25	31.25	6,261,552	-0.17(-0.55%)
Feb 22, 2013	31.19	31.42	31.14	31.42	4,420,930	+0.23(+0.75%)
Feb 21, 2013	31.23	31.27	31.08	31.19	5,718,495	-0.10(-0.31%)
Feb 20, 2013	31.23	31.46	31.06	31.28	7,833,180	+0.03(+0.09%)
Feb 19, 2013	30.73	31.26	30.62	31.26	9,280,534	+0.58(+1.88%)
Feb 15, 2013	30.68	30.69	30.37	30.68	9,684,620	+0.19(+0.63%)
Feb 14, 2013	29.72	30.63	29.60	30.48	17,186,836	+0.91(+3.09%)
Feb 13, 2013	29.57	29.65	29.48	29.57	4,489,473	+0.01(+0.02%)
Feb 12, 2013	29.32	29.58	29.31	29.56	5,598,960	+0.21(+0.70%)
Feb 11, 2013	29.30	29.36	29.24	29.36	3,429,577	+0.05(+0.16%)
Feb 08, 2013	29.21	29.35	29.18	29.31	3,041,308	+0.09(+0.31%)
Feb 07, 2013	29.11	29.32	29.08	29.22	4,055,955	+0.08(+0.26%)
Feb 06, 2013	28.90	29.14	28.87	29.14	5,117,353	+0.42(+1.46%)
Feb 04, 2013	28.88	28.98	28.70	28.72	4,096,086	-0.26(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.