Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.487 6.526 6.448 6.526 285,042 +0.05(+0.75%)
Apr 29, 2013 6.565 6.604 6.462 6.477 594,437 -0.05(-0.75%)
Apr 26, 2013 6.458 6.535 6.204 6.526 927,250 +0.19(+2.92%)
Apr 25, 2013 6.311 6.448 6.311 6.341 676,871 +0.05(+0.77%)
Apr 24, 2013 6.224 6.292 6.156 6.292 224,295 +0.09(+1.41%)
Apr 23, 2013 6.214 6.234 6.146 6.204 319,991 +0.03(+0.47%)
Apr 22, 2013 6.214 6.224 6.068 6.175 304,574 -0.01(-0.16%)
Apr 19, 2013 6.068 6.199 6.058 6.185 470,449 +0.11(+1.76%)
Apr 18, 2013 6.146 6.165 6.000 6.078 668,002 -0.05(-0.79%)
Apr 17, 2013 6.087 6.170 5.990 6.126 830,353 +0.03(+0.48%)
Apr 16, 2013 6.185 6.204 5.990 6.097 901,620 -0.08(-1.26%)
Apr 15, 2013 6.370 6.399 6.146 6.175 1,176,211 -0.23(-3.65%)
Apr 12, 2013 6.526 6.535 6.282 6.409 2,524,507 -0.41(-6.00%)
Apr 11, 2013 6.837 6.915 6.730 6.818 845,252 -0.03(-0.43%)
Apr 10, 2013 6.643 6.857 6.633 6.847 460,636 +0.19(+2.93%)
Apr 09, 2013 6.730 6.750 6.633 6.652 552,018 -0.09(-1.30%)
Apr 08, 2013 6.750 6.750 6.672 6.740 339,081 +0.02(+0.29%)
Apr 05, 2013 6.730 6.759 6.672 6.721 602,195 -0.05(-0.72%)
Apr 04, 2013 6.643 6.769 6.613 6.769 485,906 +0.15(+2.21%)
Apr 03, 2013 6.565 6.769 6.535 6.623 559,834 +0.09(+1.34%)
Apr 02, 2013 6.526 6.594 6.487 6.535 600,804 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.