Indicators

Deutsche Bank Ag (NY: DB )

17.14 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.93	37.36	36.88	37.12	812,023	-0.26(-0.69%)
Sep 27, 2013	37.55	37.60	37.26	37.38	1,290,398	-0.08(-0.22%)
Sep 26, 2013	37.34	37.67	37.29	37.46	935,804	-0.22(-0.58%)
Sep 25, 2013	37.94	37.95	37.63	37.68	1,826,639	-0.91(-2.37%)
Sep 24, 2013	38.83	38.91	38.56	38.59	1,060,810	+0.05(+0.13%)
Sep 23, 2013	38.50	38.58	38.30	38.54	1,131,296	-0.04(-0.10%)
Sep 20, 2013	39.35	39.37	38.42	38.58	2,068,959	-0.94(-2.37%)
Sep 19, 2013	39.70	39.75	39.33	39.52	1,541,316	-0.20(-0.51%)
Sep 18, 2013	38.54	39.73	38.20	39.72	2,252,403	+1.23(+3.19%)
Sep 17, 2013	38.38	38.49	38.26	38.49	946,245	+0.02(+0.06%)
Sep 16, 2013	38.17	38.59	37.92	38.47	2,221,975	+0.91(+2.41%)
Sep 13, 2013	37.34	37.67	37.15	37.56	735,703	-0.06(-0.17%)
Sep 12, 2013	37.80	37.89	37.47	37.63	871,476	-0.33(-0.87%)
Sep 11, 2013	37.68	37.97	37.68	37.96	1,042,614	+0.42(+1.12%)
Sep 10, 2013	37.28	37.55	37.16	37.54	1,853,849	+0.89(+2.43%)
Sep 09, 2013	36.45	36.76	36.30	36.65	1,049,171	+0.66(+1.82%)
Sep 06, 2013	36.08	36.18	35.59	35.99	941,719	+0.16(+0.45%)
Sep 05, 2013	35.65	35.93	35.61	35.83	1,088,174	-0.01(-0.02%)
Sep 04, 2013	35.54	35.97	35.47	35.84	1,090,082	+0.28(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.