Indicators

Affiliated Managers Group (NY: AMG )

157.23 +0.46 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	147.02	149.05	146.35	148.73	255,549	+2.17(+1.48%)
Mar 27, 2013	145.97	146.85	144.95	146.56	250,736	-0.22(-0.15%)
Mar 26, 2013	147.41	147.51	146.06	146.78	308,540	+0.02(+0.01%)
Mar 25, 2013	147.48	148.04	145.78	146.76	353,378	+0.05(+0.03%)
Mar 22, 2013	146.56	146.89	145.61	146.72	215,457	+1.02(+0.70%)
Mar 21, 2013	147.51	147.94	145.32	145.70	258,548	-3.40(-2.28%)
Mar 20, 2013	148.10	149.35	147.36	149.10	250,350	+2.02(+1.38%)
Mar 19, 2013	149.04	149.90	145.93	147.07	328,808	-1.82(-1.22%)
Mar 18, 2013	148.12	149.89	146.96	148.90	357,435	-0.65(-0.43%)
Mar 15, 2013	150.20	150.33	148.74	149.54	947,992	-0.75(-0.50%)
Mar 14, 2013	150.00	151.18	149.26	150.29	683,360	+0.67(+0.45%)
Mar 13, 2013	147.21	149.79	145.37	149.62	601,943	+4.31(+2.97%)
Mar 12, 2013	146.76	146.78	144.70	145.31	315,324	-0.73(-0.50%)
Mar 11, 2013	146.31	146.31	145.03	146.04	529,973	-0.37(-0.25%)
Mar 08, 2013	146.24	146.66	144.79	146.41	375,682	+0.95(+0.65%)
Mar 07, 2013	145.26	145.61	144.32	145.46	277,422	+0.17(+0.12%)
Mar 06, 2013	145.09	145.67	144.31	145.28	175,869	+0.83(+0.58%)
Mar 05, 2013	143.59	144.88	143.05	144.45	286,862	+2.05(+1.44%)
Mar 04, 2013	141.11	142.40	140.07	142.40	334,590	+0.98(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.