Indicators

Aptargroup (NY: ATR )

147.67 +0.13 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	45.72	45.90	45.58	45.86	477,885	+0.46(+1.01%)
Feb 27, 2013	44.63	45.56	44.63	45.40	180,453	+0.80(+1.79%)
Feb 26, 2013	44.43	44.69	44.35	44.60	168,746	+0.31(+0.69%)
Feb 25, 2013	45.01	45.06	44.29	44.29	186,787	-0.61(-1.36%)
Feb 22, 2013	44.62	44.93	44.49	44.91	226,710	+0.50(+1.13%)
Feb 21, 2013	44.48	44.60	44.16	44.41	278,405	-0.03(-0.08%)
Feb 20, 2013	45.65	45.72	44.38	44.44	383,674	-1.26(-2.75%)
Feb 19, 2013	45.37	45.78	45.20	45.70	269,611	+0.54(+1.21%)
Feb 15, 2013	45.14	45.32	45.03	45.15	135,438	+0.03(+0.08%)
Feb 14, 2013	45.08	45.30	44.87	45.12	241,020	-0.09(-0.19%)
Feb 13, 2013	44.98	45.20	44.67	45.20	244,613	+0.39(+0.87%)
Feb 12, 2013	44.69	44.82	44.50	44.81	184,378	+0.24(+0.53%)
Feb 11, 2013	44.61	44.70	44.11	44.58	227,739	-0.07(-0.15%)
Feb 08, 2013	45.10	45.43	44.53	44.64	475,533	-0.31(-0.68%)
Feb 07, 2013	45.05	45.05	44.42	44.95	294,736	-0.03(-0.08%)
Feb 06, 2013	44.49	45.17	44.33	44.98	376,233	+0.60(+1.34%)
Feb 04, 2013	44.13	44.46	44.04	44.39	264,656	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.