Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

127.03 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	13.77	13.87	13.66	13.69	5,363,572	-0.04(-0.27%)
Nov 27, 2013	13.67	13.76	13.62	13.72	4,585,113	+0.09(+0.64%)
Nov 26, 2013	13.65	13.76	13.57	13.64	7,443,152	+0.00(+0.00%)
Nov 25, 2013	13.74	13.74	13.57	13.64	6,376,023	-0.02(-0.12%)
Nov 22, 2013	13.48	13.67	13.43	13.65	6,807,218	+0.19(+1.41%)
Nov 21, 2013	13.26	13.49	13.23	13.46	4,321,460	+0.31(+2.33%)
Nov 20, 2013	13.36	13.47	13.04	13.16	7,531,662	-0.12(-0.94%)
Nov 19, 2013	13.35	13.46	13.20	13.28	7,867,334	-0.09(-0.69%)
Nov 18, 2013	13.57	13.60	13.27	13.37	7,175,968	-0.14(-1.03%)
Nov 15, 2013	13.39	13.51	13.35	13.51	5,732,456	+0.17(+1.26%)
Nov 14, 2013	13.17	13.36	13.11	13.34	6,147,866	+0.51(+4.01%)
Nov 12, 2013	12.82	12.91	12.70	12.83	7,295,269	-0.06(-0.50%)
Nov 11, 2013	12.88	12.95	12.82	12.89	3,912,345	-0.01(-0.07%)
Nov 08, 2013	12.38	12.90	12.38	12.90	6,893,843	+0.49(+3.96%)
Nov 07, 2013	12.97	12.99	12.36	12.41	10,189,761	-0.47(-3.64%)
Nov 06, 2013	12.86	12.96	12.75	12.88	3,837,979	+0.18(+1.42%)
Nov 05, 2013	12.67	12.80	12.54	12.70	5,347,111	-0.12(-0.94%)
Nov 04, 2013	12.79	12.83	12.67	12.82	6,012,359	+0.13(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.