Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 46.52 47.16 45.85 45.85 5,881,707 -0.74(-1.59%)
May 30, 2013 46.84 47.49 46.56 46.59 5,084,750 -0.14(-0.30%)
May 29, 2013 47.14 47.20 46.19 46.73 4,635,023 -0.79(-1.66%)
May 28, 2013 47.57 48.02 47.26 47.52 3,930,388 +0.51(+1.08%)
May 24, 2013 46.84 47.16 46.57 47.01 4,083,204 -0.29(-0.61%)
May 23, 2013 46.90 47.51 46.33 47.30 5,130,289 -0.19(-0.39%)
May 22, 2013 47.29 48.60 47.09 47.48 8,265,295 +0.21(+0.45%)
May 21, 2013 47.24 47.57 46.84 47.27 4,454,805 -0.02(-0.04%)
May 20, 2013 47.65 47.73 47.18 47.29 5,420,357 -0.44(-0.93%)
May 17, 2013 46.49 47.74 46.44 47.73 9,177,348 +1.82(+3.98%)
May 16, 2013 46.62 46.93 45.91 45.91 7,653,162 -0.78(-1.67%)
May 15, 2013 46.09 46.71 45.95 46.69 5,476,179 +1.32(+2.90%)
May 13, 2013 44.06 45.44 44.04 45.37 7,323,396 +1.14(+2.58%)
May 10, 2013 43.49 44.25 43.49 44.23 5,201,093 +0.79(+1.81%)
May 09, 2013 43.48 43.72 43.30 43.45 4,751,762 -0.05(-0.11%)
May 08, 2013 44.00 44.08 43.23 43.49 6,368,188 -0.65(-1.47%)
May 07, 2013 43.73 44.20 43.66 44.14 3,665,501 +0.44(+1.02%)
May 06, 2013 43.93 44.03 43.67 43.70 4,000,408 -0.21(-0.49%)
May 03, 2013 44.17 44.24 43.84 43.91 9,854,901 +0.05(+0.11%)
May 02, 2013 43.56 44.74 43.36 43.86 11,276,336 +0.88(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.